Osisko Development Corp
WKN: A3DK8G / ISIN: CA68828E8099
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 3,23 | 46732.0 |
| 21:59:54 | 3,24 | 171.0 |
| 21:59:54 | 3,24 | 151.0 |
| 21:59:45 | 3,22 | 900.0 |
| 21:59:45 | 3,22 | 400.0 |
| 21:59:45 | 3,22 | 300.0 |
| 21:59:45 | 3,22 | 1200.0 |
| 21:59:45 | 3,22 | 500.0 |
| 21:59:45 | 3,22 | 2000.0 |
| 21:59:45 | 3,22 | 1000.0 |
| 21:59:45 | 3,22 | 1000.0 |
| 21:59:45 | 3,22 | 1000.0 |
| 21:59:45 | 3,22 | 1000.0 |
| 21:59:45 | 3,22 | 1000.0 |
| 21:59:45 | 3,22 | 2900.0 |
| 21:59:45 | 3,22 | 500.0 |
| 21:59:45 | 3,22 | 2900.0 |
| 21:59:45 | 3,22 | 300.0 |
| 21:59:45 | 3,22 | 100.0 |
| 21:59:45 | 3,22 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 3,22 | 100.0 |
| 21:59:45 | 3,22 | 100.0 |
| 21:59:43 | 3,22 | 200.0 |
| 21:59:43 | 3,22 | 251.0 |
| 21:59:37 | 3,22 | 295.0 |
| 21:59:37 | 3,22 | 109.0 |
| 21:59:37 | 3,22 | 296.0 |
| 21:59:37 | 3,22 | 796.0 |
| 21:59:37 | 3,22 | 200.0 |
| 21:59:37 | 3,22 | 200.0 |
| 21:59:34 | 3,22 | 200.0 |
| 21:59:34 | 3,22 | 300.0 |
| 21:59:29 | 3,22 | 200.0 |
| 21:59:29 | 3,22 | 193.0 |
| 21:59:29 | 3,22 | 107.0 |
| 21:58:29 | 3,23 | 110.0 |
| 21:58:16 | 3,21 | 200.0 |
| 21:58:16 | 3,21 | 200.0 |
| 21:57:01 | 3,22 | 100.0 |
| 21:54:48 | 3,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:48 | 3,22 | 100.0 |
| 21:53:26 | 3,21 | 100.0 |
| 21:49:40 | 3,22 | 100.0 |
| 21:49:40 | 3,22 | 100.0 |
| 21:49:28 | 3,22 | 100.0 |
| 21:48:05 | 3,22 | 100.0 |
| 21:42:56 | 3,22 | 100.0 |
| 21:42:13 | 3,22 | 100.0 |
| 21:42:02 | 3,22 | 838.0 |
| 21:42:02 | 3,22 | 762.0 |
| 21:41:42 | 3,22 | 294.0 |
| 21:41:42 | 3,22 | 859.0 |
| 21:41:42 | 3,22 | 347.0 |
| 21:41:42 | 3,22 | 100.0 |
| 21:41:42 | 3,22 | 994.0 |
| 21:41:42 | 3,22 | 188.0 |
| 21:41:42 | 3,22 | 141.0 |
| 21:41:34 | 3,22 | 400.0 |
| 21:41:34 | 3,22 | 500.0 |
| 21:41:34 | 3,22 | 200.0 |
