Paramount Resources Ltd
WKN: A0D9Y4 / ISIN: CA6993202069
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 16,54 | 0.0 |
| 21:46:45 | 16,56 | 0.0 |
| 21:32:52 | 16,56 | 0.0 |
| 21:17:14 | 16,59 | 0.0 |
| 21:03:16 | 16,61 | 0.0 |
| 20:47:37 | 16,64 | 0.0 |
| 20:31:54 | 16,67 | 0.0 |
| 20:02:34 | 16,62 | 0.0 |
| 19:47:37 | 16,59 | 0.0 |
| 19:33:15 | 16,61 | 0.0 |
| 19:17:47 | 16,60 | 0.0 |
| 19:03:27 | 16,57 | 0.0 |
| 18:47:37 | 16,53 | 0.0 |
| 18:33:36 | 16,55 | 0.0 |
| 18:18:23 | 16,57 | 0.0 |
| 17:32:59 | 16,53 | 0.0 |
| 17:18:25 | 16,59 | 0.0 |
| 17:04:06 | 16,62 | 0.0 |
| 16:33:41 | 16,54 | 0.0 |
| 15:48:14 | 16,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:24 | 16,39 | 0.0 |
| 15:18:31 | 16,48 | 0.0 |
| 15:03:17 | 16,50 | 0.0 |
| 14:48:12 | 16,50 | 0.0 |
| 14:33:11 | 16,50 | 0.0 |
| 14:18:30 | 16,49 | 0.0 |
| 14:04:23 | 16,50 | 0.0 |
| 13:48:03 | 16,50 | 0.0 |
| 13:32:12 | 16,51 | 0.0 |
| 13:18:30 | 16,51 | 0.0 |
| 13:03:58 | 16,51 | 0.0 |
| 12:47:09 | 16,50 | 0.0 |
| 12:32:38 | 16,50 | 0.0 |
| 12:18:34 | 16,49 | 0.0 |
| 12:04:05 | 16,51 | 0.0 |
| 11:47:50 | 16,50 | 0.0 |
| 11:33:27 | 16,50 | 0.0 |
| 11:18:26 | 16,51 | 0.0 |
| 11:04:05 | 16,50 | 0.0 |
| 10:47:30 | 16,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:30 | 16,53 | 0.0 |
| 10:17:32 | 16,52 | 0.0 |
| 10:03:29 | 16,51 | 0.0 |
| 09:47:27 | 16,52 | 0.0 |
| 09:33:13 | 16,51 | 0.0 |
| 09:16:05 | 16,50 | 0.0 |
| 09:06:58 | 16,50 | 0.0 |
| 08:56:40 | 16,46 | 0.0 |
| 08:48:14 | 16,45 | 0.0 |
| 08:33:05 | 16,45 | 0.0 |
| 08:18:21 | 16,46 | 0.0 |
| 08:11:34 | 16,44 | 0.0 |
| 08:04:31 | 16,44 | 0.0 |
| 07:54:50 | 16,46 | 0.0 |
Seite:
1
