Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 957,00 | 82976.0 |
| 00:30:00 | 957,00 | 82976.0 |
| 22:10:00 | 957,00 | 82976.0 |
| 22:00:02 | 957,00 | 82976.0 |
| 22:00:02 | 957,00 | 82976.0 |
| 21:59:57 | 956,45 | 40.0 |
| 21:59:51 | 956,88 | 45.0 |
| 21:59:34 | 955,84 | 40.0 |
| 21:59:34 | 955,84 | 200.0 |
| 21:59:34 | 955,84 | 40.0 |
| 21:59:34 | 955,84 | 120.0 |
| 21:59:34 | 955,84 | 54.0 |
| 21:59:34 | 955,84 | 70.0 |
| 21:59:16 | 955,92 | 40.0 |
| 21:59:16 | 955,92 | 40.0 |
| 21:59:16 | 955,92 | 40.0 |
| 21:59:16 | 955,92 | 58.0 |
| 21:59:16 | 955,90 | 150.0 |
| 21:59:09 | 955,85 | 40.0 |
| 21:58:29 | 954,97 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 954,91 | 40.0 |
| 21:57:14 | 954,77 | 63.0 |
| 21:57:05 | 954,47 | 150.0 |
| 21:57:04 | 954,28 | 40.0 |
| 21:57:00 | 954,09 | 54.0 |
| 21:54:35 | 955,16 | 40.0 |
| 21:53:55 | 955,31 | 40.0 |
| 21:53:55 | 955,31 | 40.0 |
| 21:53:55 | 955,32 | 80.0 |
| 21:53:55 | 955,32 | 40.0 |
| 21:53:55 | 955,32 | 80.0 |
| 21:53:55 | 955,35 | 40.0 |
| 21:53:55 | 955,36 | 40.0 |
| 21:52:18 | 955,81 | 80.0 |
| 21:52:18 | 955,81 | 40.0 |
| 21:52:05 | 955,71 | 40.0 |
| 21:50:55 | 955,27 | 40.0 |
| 21:47:20 | 955,18 | 40.0 |
| 21:47:07 | 955,13 | 64.0 |
| 21:47:07 | 955,13 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:14 | 954,20 | 40.0 |
| 21:45:14 | 954,21 | 40.0 |
| 21:44:02 | 954,81 | 40.0 |
| 21:43:44 | 955,16 | 60.0 |
| 21:43:43 | 955,05 | 40.0 |
| 21:43:21 | 954,93 | 40.0 |
| 21:43:21 | 954,93 | 100.0 |
| 21:42:37 | 954,77 | 50.0 |
| 21:42:37 | 954,68 | 40.0 |
| 21:36:38 | 954,99 | 45.0 |
| 21:36:38 | 955,00 | 45.0 |
| 21:34:54 | 954,81 | 40.0 |
| 21:34:54 | 954,81 | 40.0 |
| 21:30:58 | 955,17 | 40.0 |
| 21:29:34 | 955,94 | 100.0 |
| 21:29:34 | 955,95 | 40.0 |
| 21:18:04 | 956,19 | 40.0 |
| 21:10:52 | 955,79 | 40.0 |
| 20:53:11 | 954,04 | 40.0 |
| 20:50:08 | 954,51 | 40.0 |
Seite:
1
