Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 956,88 | 100.0 |
| 21:59:55 | 956,81 | 43.0 |
| 21:59:46 | 956,39 | 58.0 |
| 21:59:46 | 956,39 | 102.0 |
| 21:59:42 | 956,06 | 100.0 |
| 21:59:34 | 955,85 | 60.0 |
| 21:58:46 | 955,37 | 40.0 |
| 21:58:39 | 955,13 | 67.0 |
| 21:58:24 | 954,90 | 96.0 |
| 21:57:07 | 954,48 | 63.0 |
| 21:56:53 | 954,28 | 40.0 |
| 21:56:45 | 954,08 | 97.0 |
| 21:56:17 | 954,07 | 40.0 |
| 21:56:17 | 954,07 | 40.0 |
| 21:54:53 | 954,82 | 40.0 |
| 21:54:50 | 954,74 | 40.0 |
| 21:54:42 | 955,18 | 40.0 |
| 21:53:55 | 955,31 | 100.0 |
| 21:53:55 | 955,31 | 40.0 |
| 21:53:55 | 955,31 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:08 | 955,40 | 95.0 |
| 21:50:55 | 955,23 | 40.0 |
| 21:50:55 | 955,23 | 40.0 |
| 21:50:55 | 955,23 | 80.0 |
| 21:50:48 | 955,23 | 67.0 |
| 21:50:48 | 955,23 | 40.0 |
| 21:50:48 | 955,23 | 80.0 |
| 21:47:22 | 955,18 | 80.0 |
| 21:47:20 | 955,17 | 55.0 |
| 21:47:07 | 955,13 | 72.0 |
| 21:44:02 | 954,81 | 95.0 |
| 21:44:02 | 954,81 | 40.0 |
| 21:44:02 | 954,82 | 94.0 |
| 21:42:37 | 954,68 | 40.0 |
| 21:42:37 | 954,68 | 40.0 |
| 21:42:32 | 954,26 | 40.0 |
| 21:42:32 | 954,26 | 40.0 |
| 21:42:32 | 954,26 | 40.0 |
| 21:42:32 | 954,23 | 40.0 |
| 21:42:32 | 954,23 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:32 | 954,23 | 40.0 |
| 21:42:32 | 954,06 | 40.0 |
| 21:42:32 | 954,06 | 80.0 |
| 21:41:10 | 953,78 | 63.0 |
| 21:36:38 | 955,01 | 70.0 |
| 21:34:54 | 954,68 | 50.0 |
| 21:34:54 | 954,81 | 40.0 |
| 21:34:54 | 954,81 | 40.0 |
| 21:34:54 | 954,81 | 76.0 |
| 21:31:52 | 955,22 | 63.0 |
| 21:30:52 | 955,44 | 40.0 |
| 21:30:36 | 955,79 | 40.0 |
| 21:30:36 | 955,80 | 40.0 |
| 21:29:34 | 955,95 | 80.0 |
| 21:29:34 | 956,14 | 40.0 |
| 21:25:52 | 956,19 | 40.0 |
| 21:25:52 | 956,24 | 40.0 |
| 21:18:04 | 956,18 | 40.0 |
| 21:17:40 | 956,70 | 47.0 |
| 21:10:52 | 955,74 | 40.0 |
Seite:
1
