Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:39 | 49,78 | 100.0 |
| 21:54:29 | 49,89 | 480.0 |
| 21:54:04 | 49,88 | 356.0 |
| 21:53:33 | 49,91 | 148.0 |
| 21:53:33 | 49,91 | 323.0 |
| 21:51:42 | 49,93 | 125.0 |
| 21:19:22 | 49,64 | 475.0 |
| 21:18:25 | 49,63 | 108.0 |
| 21:18:25 | 49,63 | 258.0 |
| 21:18:25 | 49,63 | 100.0 |
| 21:00:18 | 49,69 | 332.0 |
| 18:55:18 | 49,51 | 241.0 |
| 18:54:40 | 49,51 | 535.0 |
| 18:02:34 | 49,64 | 200.0 |
| 18:02:34 | 49,64 | 300.0 |
| 17:36:12 | 49,48 | 447.0 |
| 17:22:24 | 49,42 | 200.0 |
| 17:21:13 | 49,41 | 100.0 |
| 17:21:13 | 49,41 | 100.0 |
| 16:59:29 | 49,25 | 241.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:42 | 49,35 | 448.0 |
| 16:33:48 | 49,27 | 100.0 |
| 16:23:35 | 49,16 | 191.0 |
| 16:23:35 | 49,16 | 100.0 |
| 16:23:35 | 49,16 | 200.0 |
| 16:20:10 | 49,22 | 100.0 |
| 16:18:53 | 49,31 | 260.0 |
| 15:31:13 | 48,82 | 100.0 |