Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:46 | 42,29 | 0.0 |
| 21:46:56 | 42,30 | 0.0 |
| 21:42:48 | 42,33 | 15.0 |
| 21:31:49 | 42,11 | 0.0 |
| 21:17:36 | 42,12 | 0.0 |
| 21:15:48 | 42,13 | 30.0 |
| 21:03:08 | 42,16 | 0.0 |
| 20:47:35 | 42,16 | 0.0 |
| 20:17:32 | 42,16 | 0.0 |
| 20:16:57 | 42,19 | 12.0 |
| 20:02:40 | 42,18 | 0.0 |
| 19:47:30 | 42,15 | 0.0 |
| 19:31:55 | 42,09 | 0.0 |
| 19:17:42 | 42,01 | 0.0 |
| 19:03:12 | 42,01 | 0.0 |
| 18:49:21 | 42,09 | 258.0 |
| 18:47:31 | 42,04 | 0.0 |
| 18:18:58 | 42,07 | 129.0 |
| 18:18:50 | 42,08 | 25.0 |
| 18:17:59 | 42,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:46 | 42,12 | 45.0 |
| 18:03:22 | 42,13 | 0.0 |
| 17:47:46 | 42,04 | 0.0 |
| 17:32:42 | 42,01 | 0.0 |
| 17:18:08 | 41,96 | 0.0 |
| 17:03:38 | 41,79 | 0.0 |
| 16:33:05 | 41,79 | 0.0 |
| 16:18:00 | 41,82 | 0.0 |
| 15:48:19 | 41,91 | 0.0 |
| 15:18:07 | 41,15 | 0.0 |
| 15:03:10 | 41,14 | 0.0 |
| 14:47:46 | 41,34 | 0.0 |
| 14:32:59 | 41,42 | 0.0 |
| 14:18:06 | 41,67 | 0.0 |
| 14:03:51 | 41,77 | 0.0 |
| 13:47:54 | 41,77 | 0.0 |
| 13:32:24 | 41,78 | 0.0 |
| 13:18:02 | 41,65 | 0.0 |
| 13:03:24 | 41,61 | 0.0 |
| 12:47:02 | 41,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:36 | 41,68 | 0.0 |
| 12:18:04 | 41,69 | 0.0 |
| 12:03:31 | 41,62 | 0.0 |
| 11:47:42 | 41,83 | 0.0 |
| 11:33:07 | 41,66 | 0.0 |
| 11:32:21 | 41,68 | 5.0 |
| 11:18:07 | 41,70 | 0.0 |
| 11:05:00 | 41,83 | 50.0 |
| 11:04:58 | 41,83 | 10.0 |
| 11:03:41 | 41,77 | 0.0 |
| 10:47:22 | 41,52 | 0.0 |
| 10:33:10 | 41,51 | 0.0 |
| 10:17:21 | 41,79 | 0.0 |
| 10:03:06 | 41,95 | 0.0 |
| 10:01:30 | 42,16 | 89.0 |
| 10:01:27 | 42,16 | 150.0 |
| 09:47:31 | 42,45 | 0.0 |
| 09:33:07 | 42,46 | 0.0 |
| 09:30:07 | 42,58 | 58.0 |
| 09:16:23 | 42,37 | 0.0 |
Seite:
1
