Suchen
Login
Anzeige:
Fr, 17. April 2026, 7:45 Uhr

PayPal Holdings Inc

WKN: A14R7U / ISIN: US70450Y1038
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:47 42,00 352.0
17:35:47 42,00 352.0
17:27:06 42,03 72.0
17:22:41 41,97 115.0
17:22:40 41,98 10.0
17:18:22 41,95 960.0
17:18:22 41,96 480.0
17:16:31 41,92 28.0
17:15:44 41,92 8.0
17:15:39 41,92 257.0
17:13:55 41,88 10.0
17:11:34 41,84 428.0
17:11:29 41,85 300.0
17:11:28 41,85 1004.0
17:11:28 41,85 498.0
17:11:28 41,85 200.0
17:11:28 41,85 498.0
17:11:28 41,85 200.0
17:11:28 41,85 94.0
17:11:28 41,85 200.0
Times & Sales
Zeit Kurs Stück
17:11:28 41,85 94.0
17:11:28 41,85 94.0
17:09:29 41,79 84.0
17:09:18 41,78 86.0
17:07:31 41,79 5.0
17:05:03 41,80 2.0
16:52:22 41,90 46.0
16:52:21 41,90 101.0
16:51:27 41,90 108.0
16:51:26 41,90 200.0
16:51:26 41,90 26.0
16:51:26 41,90 200.0
16:51:26 41,90 176.0
16:38:06 41,75 79.0
16:38:05 41,75 34.0
16:37:35 41,73 113.0
16:36:14 41,73 12.0
16:36:14 41,73 200.0
16:33:39 41,81 300.0
16:27:36 41,70 125.0
Times & Sales
Zeit Kurs Stück
16:24:21 41,77 154.0
16:24:21 41,77 200.0
16:24:21 41,77 46.0
16:24:21 41,77 200.0
16:05:51 41,79 68.0
15:55:07 42,06 82.0
15:55:02 42,02 28.0
15:53:51 42,00 10.0
15:44:42 42,17 88.0
15:43:36 42,24 128.0
15:38:13 42,26 177.0
15:38:03 42,33 169.0
15:37:23 42,28 712.0
15:36:52 42,29 53.0
15:36:24 42,25 186.0
15:36:17 42,18 10.0
15:36:16 42,23 225.0
15:35:33 42,06 27.0
15:35:30 42,03 200.0
15:35:08 41,93 480.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter