Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:49 | 8,62 | 0.0 |
| 15:33:35 | 8,71 | 0.0 |
| 15:18:56 | 8,77 | 0.0 |
| 15:03:45 | 8,76 | 0.0 |
| 14:48:32 | 8,77 | 0.0 |
| 14:33:12 | 8,78 | 0.0 |
| 14:18:46 | 8,78 | 0.0 |
| 14:04:43 | 8,77 | 0.0 |
| 13:48:18 | 8,78 | 0.0 |
| 13:18:24 | 8,78 | 0.0 |
| 13:04:10 | 8,67 | 0.0 |
| 12:47:21 | 8,76 | 0.0 |
| 12:34:03 | 8,76 | 0.0 |
| 12:18:40 | 8,76 | 0.0 |
| 12:04:04 | 8,75 | 0.0 |
| 11:48:15 | 8,73 | 0.0 |
| 11:33:43 | 8,81 | 0.0 |
| 11:18:45 | 8,77 | 0.0 |
| 11:04:15 | 8,76 | 0.0 |
| 10:47:44 | 8,77 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:38 | 8,77 | 0.0 |
| 10:18:05 | 8,78 | 0.0 |
| 10:01:44 | 8,77 | 0.0 |
| 09:46:44 | 8,77 | 0.0 |
| 09:31:46 | 8,78 | 0.0 |
| 09:14:45 | 8,78 | 0.0 |
| 09:05:41 | 8,78 | 0.0 |
| 08:55:28 | 8,77 | 0.0 |
| 08:46:28 | 8,77 | 0.0 |
| 08:31:33 | 8,77 | 0.0 |
| 08:16:30 | 8,77 | 0.0 |
| 08:03:26 | 8,78 | 0.0 |
| 07:53:16 | 8,77 | 0.0 |
| 07:37:17 | 8,77 | 0.0 |
| 07:32:14 | 8,77 | 0.0 |