Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 16,60 | 4.0 |
| 21:59:53 | 16,60 | 100.0 |
| 21:59:51 | 16,60 | 280.0 |
| 21:59:39 | 16,61 | 125.0 |
| 21:59:39 | 16,61 | 200.0 |
| 21:59:39 | 16,61 | 900.0 |
| 21:59:39 | 16,61 | 100.0 |
| 21:59:39 | 16,61 | 300.0 |
| 21:59:39 | 16,61 | 290.0 |
| 21:59:39 | 16,61 | 300.0 |
| 21:59:29 | 16,61 | 100.0 |
| 21:59:29 | 16,61 | 100.0 |
| 21:59:22 | 16,61 | 1000.0 |
| 21:59:22 | 16,61 | 229.0 |
| 21:59:22 | 16,61 | 242.0 |
| 21:59:22 | 16,61 | 429.0 |
| 21:59:22 | 16,61 | 1000.0 |
| 21:59:22 | 16,61 | 357.0 |
| 21:59:22 | 16,61 | 118.0 |
| 21:59:22 | 16,61 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 16,61 | 240.0 |
| 21:59:22 | 16,61 | 135.0 |
| 21:59:22 | 16,61 | 229.0 |
| 21:59:22 | 16,61 | 2000.0 |
| 21:59:22 | 16,61 | 245.0 |
| 21:59:22 | 16,61 | 137.0 |
| 21:59:22 | 16,61 | 242.0 |
| 21:59:17 | 16,61 | 117.0 |
| 21:59:16 | 16,61 | 400.0 |
| 21:59:15 | 16,61 | 1400.0 |
| 21:59:15 | 16,61 | 800.0 |
| 21:59:15 | 16,61 | 600.0 |
| 21:59:15 | 16,61 | 800.0 |
| 21:59:15 | 16,61 | 2000.0 |
| 21:59:15 | 16,61 | 300.0 |
| 21:59:14 | 16,61 | 100.0 |
| 21:59:05 | 16,61 | 313.0 |
| 21:59:01 | 16,61 | 627.0 |
| 21:58:52 | 16,61 | 200.0 |
| 21:58:40 | 16,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 16,61 | 400.0 |
| 21:58:38 | 16,61 | 100.0 |
| 21:58:33 | 16,61 | 600.0 |
| 21:58:33 | 16,61 | 700.0 |
| 21:58:33 | 16,61 | 300.0 |
| 21:58:20 | 16,61 | 329.0 |
| 21:58:20 | 16,61 | 100.0 |
| 21:58:19 | 16,61 | 600.0 |
| 21:58:04 | 16,61 | 100.0 |
| 21:57:28 | 16,60 | 149.0 |
| 21:57:25 | 16,60 | 234.0 |
| 21:57:24 | 16,60 | 200.0 |
| 21:57:21 | 16,60 | 196.0 |
| 21:57:14 | 16,60 | 200.0 |
| 21:56:38 | 16,60 | 770.0 |
| 21:56:38 | 16,60 | 230.0 |
| 21:56:37 | 16,60 | 236.0 |
| 21:56:37 | 16,60 | 100.0 |
| 21:56:37 | 16,60 | 200.0 |
| 21:56:37 | 16,60 | 280.0 |
