Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:29 | 6,28 | 0.0 |
| 21:04:29 | 6,29 | 0.0 |
| 20:48:35 | 6,28 | 0.0 |
| 20:33:24 | 6,28 | 0.0 |
| 20:18:26 | 6,28 | 0.0 |
| 20:04:07 | 6,28 | 0.0 |
| 19:48:33 | 6,28 | 0.0 |
| 19:18:42 | 6,28 | 0.0 |
| 19:04:41 | 6,28 | 0.0 |
| 18:35:54 | 6,28 | 0.0 |
| 18:17:08 | 6,29 | 0.0 |
| 18:02:21 | 6,29 | 0.0 |
| 17:47:01 | 6,30 | 0.0 |
| 17:31:44 | 6,30 | 0.0 |
| 17:17:09 | 6,29 | 0.0 |
| 16:47:06 | 6,25 | 0.0 |
| 15:17:09 | 6,44 | 0.0 |
| 15:02:04 | 6,44 | 0.0 |
| 14:47:04 | 6,44 | 0.0 |
| 14:32:00 | 6,47 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:08 | 6,49 | 0.0 |
| 14:02:32 | 6,49 | 0.0 |
| 13:47:00 | 6,41 | 0.0 |
| 13:31:39 | 6,40 | 0.0 |
| 13:16:59 | 6,41 | 0.0 |
| 13:02:09 | 6,39 | 0.0 |
| 12:46:31 | 6,44 | 0.0 |
| 12:31:46 | 6,41 | 0.0 |
| 12:17:00 | 6,41 | 0.0 |
| 12:02:07 | 6,41 | 0.0 |
| 11:46:51 | 6,43 | 0.0 |
| 11:31:55 | 6,43 | 0.0 |
| 11:17:01 | 6,47 | 0.0 |
| 11:02:11 | 6,38 | 0.0 |
| 10:46:41 | 6,38 | 0.0 |
| 10:31:50 | 6,38 | 0.0 |
| 10:01:52 | 6,39 | 0.0 |
| 09:46:37 | 6,39 | 0.0 |
| 09:31:55 | 6,40 | 0.0 |
| 09:14:50 | 6,49 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:50 | 6,55 | 0.0 |
| 08:55:32 | 6,43 | 0.0 |
| 08:46:42 | 6,43 | 0.0 |
| 08:31:44 | 6,43 | 0.0 |
| 08:16:48 | 6,43 | 0.0 |
| 08:03:43 | 6,43 | 0.0 |
| 07:53:22 | 6,43 | 0.0 |
| 07:45:29 | 6,43 | 0.0 |
| 07:37:18 | 6,43 | 0.0 |
| 07:32:17 | 6,43 | 0.0 |