Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 15,58 | 500.0 |
| 21:59:59 | 15,58 | 500.0 |
| 21:59:59 | 15,58 | 100.0 |
| 21:59:59 | 15,58 | 511.0 |
| 21:59:59 | 15,58 | 100.0 |
| 21:59:59 | 15,58 | 886.0 |
| 21:59:59 | 15,58 | 693.0 |
| 21:59:59 | 15,58 | 100.0 |
| 21:59:54 | 15,59 | 100.0 |
| 21:59:54 | 15,59 | 200.0 |
| 21:59:54 | 15,59 | 100.0 |
| 21:59:54 | 15,59 | 200.0 |
| 21:59:54 | 15,59 | 100.0 |
| 21:59:54 | 15,59 | 692.0 |
| 21:59:54 | 15,59 | 400.0 |
| 21:59:54 | 15,60 | 100.0 |
| 21:59:54 | 15,60 | 300.0 |
| 21:59:54 | 15,60 | 600.0 |
| 21:59:54 | 15,60 | 200.0 |
| 21:59:54 | 15,59 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 15,59 | 100.0 |
| 21:59:54 | 15,59 | 100.0 |
| 21:59:54 | 15,59 | 100.0 |
| 21:59:52 | 15,58 | 100.0 |
| 21:58:53 | 15,55 | 100.0 |
| 21:58:53 | 15,55 | 100.0 |
| 21:58:53 | 15,55 | 300.0 |
| 21:58:53 | 15,55 | 100.0 |
| 21:58:44 | 15,54 | 1345.0 |
| 21:58:44 | 15,54 | 200.0 |
| 21:58:44 | 15,54 | 100.0 |
| 21:58:40 | 15,54 | 1545.0 |
| 21:58:40 | 15,54 | 100.0 |
| 21:58:29 | 15,54 | 100.0 |
| 21:58:29 | 15,54 | 400.0 |
| 21:58:29 | 15,54 | 336.0 |
| 21:58:29 | 15,54 | 200.0 |
| 21:58:29 | 15,54 | 950.0 |
| 21:58:29 | 15,54 | 100.0 |
| 21:58:29 | 15,54 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 15,54 | 466.0 |
| 21:57:24 | 15,53 | 245.0 |
| 21:57:24 | 15,53 | 100.0 |
| 21:57:13 | 15,53 | 790.0 |
| 21:57:13 | 15,53 | 100.0 |
| 21:56:12 | 15,52 | 100.0 |
| 21:56:12 | 15,52 | 100.0 |
| 21:52:44 | 15,51 | 100.0 |
| 21:51:15 | 15,51 | 100.0 |
| 21:50:32 | 15,51 | 100.0 |
| 21:50:32 | 15,51 | 100.0 |
| 21:50:32 | 15,51 | 300.0 |
| 21:50:32 | 15,51 | 100.0 |
| 21:50:32 | 15,51 | 1500.0 |
| 21:50:32 | 15,52 | 146.0 |
| 21:50:32 | 15,52 | 100.0 |
| 21:50:32 | 15,52 | 100.0 |
| 21:50:32 | 15,52 | 246.0 |
| 21:50:32 | 15,52 | 300.0 |
| 21:50:32 | 15,53 | 100.0 |
