Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 13,20 | 0.0 |
| 21:46:09 | 13,24 | 0.0 |
| 21:31:18 | 13,28 | 0.0 |
| 21:01:19 | 13,27 | 0.0 |
| 20:46:12 | 13,26 | 0.0 |
| 20:31:11 | 13,25 | 0.0 |
| 20:16:14 | 13,26 | 0.0 |
| 20:01:16 | 13,24 | 0.0 |
| 19:46:12 | 13,25 | 0.0 |
| 19:16:16 | 13,21 | 0.0 |
| 19:01:20 | 13,22 | 0.0 |
| 18:46:11 | 13,21 | 0.0 |
| 18:16:18 | 13,21 | 0.0 |
| 18:01:19 | 13,18 | 0.0 |
| 17:31:08 | 13,13 | 0.0 |
| 17:01:13 | 13,12 | 0.0 |
| 16:16:08 | 13,07 | 0.0 |
| 13:16:36 | 12,98 | 0.0 |
| 13:01:39 | 13,06 | 0.0 |
| 12:46:25 | 13,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:49 | 12,99 | 0.0 |
| 12:16:40 | 13,10 | 0.0 |
| 12:01:48 | 13,10 | 0.0 |
| 11:46:29 | 13,10 | 0.0 |
| 11:31:34 | 13,10 | 0.0 |
| 11:16:41 | 13,10 | 0.0 |
| 11:01:36 | 13,10 | 0.0 |
| 10:46:25 | 13,10 | 0.0 |
| 10:31:26 | 13,10 | 0.0 |
| 10:16:13 | 13,10 | 0.0 |
| 10:01:12 | 13,09 | 0.0 |
| 09:31:09 | 12,99 | 0.0 |
| 09:14:09 | 12,99 | 0.0 |
| 09:05:08 | 12,98 | 0.0 |
| 08:16:11 | 12,96 | 0.0 |
| 07:37:29 | 12,95 | 0.0 |
| 07:32:28 | 12,95 | 0.0 |