PNC Financial Services Group Inc
WKN: 867679 / ISIN: US6934751057
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:05 | 222,14 | 100.0 |
| 17:08:12 | 222,11 | 100.0 |
| 17:02:06 | 222,56 | 100.0 |
| 17:02:06 | 222,56 | 100.0 |
| 16:59:54 | 222,57 | 200.0 |
| 16:59:54 | 222,58 | 100.0 |
| 16:49:03 | 223,11 | 100.0 |
| 16:44:45 | 222,87 | 100.0 |
| 16:43:22 | 222,58 | 100.0 |
| 16:18:54 | 222,46 | 100.0 |
| 16:17:37 | 222,76 | 100.0 |
| 16:17:37 | 222,76 | 100.0 |
| 15:56:15 | 222,83 | 100.0 |
| 15:52:07 | 223,26 | 143.0 |
| 15:42:17 | 223,34 | 100.0 |
| 15:37:10 | 224,22 | 100.0 |
| 15:35:29 | 223,14 | 171.0 |
3
|
von 3