PNC Financial Services Group Inc
WKN: 867679 / ISIN: US6934751057
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 220,02 | 100.0 |
| 21:59:44 | 220,02 | 100.0 |
| 21:59:17 | 220,14 | 100.0 |
| 21:59:17 | 220,14 | 100.0 |
| 21:59:17 | 220,16 | 100.0 |
| 21:58:22 | 220,17 | 100.0 |
| 21:57:41 | 220,27 | 100.0 |
| 21:56:58 | 220,25 | 137.0 |
| 21:56:29 | 220,34 | 100.0 |
| 21:56:12 | 220,30 | 100.0 |
| 21:56:04 | 220,38 | 100.0 |
| 21:56:01 | 220,38 | 100.0 |
| 21:55:41 | 220,38 | 100.0 |
| 21:55:41 | 220,40 | 100.0 |
| 21:55:36 | 220,37 | 100.0 |
| 21:55:27 | 220,46 | 100.0 |
| 21:55:27 | 220,46 | 100.0 |
| 21:55:27 | 220,46 | 100.0 |
| 21:55:00 | 220,35 | 100.0 |
| 21:55:00 | 220,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:49 | 220,43 | 300.0 |
| 21:54:49 | 220,47 | 100.0 |
| 21:54:49 | 220,47 | 100.0 |
| 21:54:32 | 220,48 | 100.0 |
| 21:54:26 | 220,49 | 100.0 |
| 21:54:26 | 220,49 | 100.0 |
| 21:54:19 | 220,50 | 100.0 |
| 21:53:51 | 220,49 | 100.0 |
| 21:53:51 | 220,49 | 100.0 |
| 21:53:51 | 220,49 | 100.0 |
| 21:53:51 | 220,49 | 100.0 |
| 21:53:37 | 220,49 | 100.0 |
| 21:52:55 | 220,47 | 100.0 |
| 21:52:45 | 220,48 | 100.0 |
| 21:51:57 | 220,54 | 100.0 |
| 21:51:53 | 220,55 | 105.0 |
| 21:51:53 | 220,55 | 100.0 |
| 21:51:53 | 220,55 | 137.0 |
| 21:51:53 | 220,55 | 100.0 |
| 21:51:53 | 220,61 | 149.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 220,53 | 100.0 |
| 21:49:26 | 220,52 | 100.0 |
| 21:45:33 | 219,88 | 100.0 |
| 21:43:24 | 220,25 | 100.0 |
| 21:43:24 | 220,26 | 150.0 |
| 21:43:24 | 220,29 | 100.0 |
| 21:39:15 | 220,17 | 100.0 |
| 21:26:00 | 220,91 | 100.0 |
| 21:26:00 | 220,92 | 100.0 |
| 21:26:00 | 220,94 | 100.0 |
| 21:26:00 | 220,94 | 100.0 |
| 21:22:24 | 221,01 | 100.0 |
| 21:18:30 | 221,05 | 100.0 |
| 21:18:04 | 221,08 | 100.0 |
| 21:14:14 | 220,92 | 100.0 |
| 21:12:13 | 220,87 | 100.0 |
| 21:10:43 | 221,05 | 100.0 |
| 21:10:43 | 221,04 | 105.0 |
| 21:10:43 | 221,04 | 100.0 |
| 21:10:43 | 221,04 | 100.0 |
Seite:
1
