PNC Financial Services Group Inc
WKN: 867679 / ISIN: US6934751057
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:46 | 221,75 | 100.0 |
| 17:26:46 | 221,75 | 177.0 |
| 17:19:03 | 221,99 | 216.0 |
| 17:14:00 | 222,51 | 100.0 |
| 17:13:52 | 222,47 | 100.0 |
| 17:13:52 | 222,41 | 100.0 |
| 17:13:52 | 222,34 | 100.0 |
| 17:04:38 | 222,31 | 100.0 |
| 16:59:39 | 222,81 | 100.0 |
| 16:52:48 | 223,41 | 280.0 |
| 16:52:48 | 223,41 | 100.0 |
| 16:52:48 | 223,41 | 100.0 |
| 16:51:24 | 223,46 | 100.0 |
| 16:49:03 | 223,12 | 100.0 |
| 16:43:22 | 222,55 | 100.0 |
| 16:43:22 | 222,55 | 100.0 |
| 16:43:22 | 222,55 | 100.0 |
| 16:43:22 | 222,55 | 100.0 |
| 16:43:22 | 222,55 | 100.0 |
| 16:43:22 | 222,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:01 | 222,36 | 400.0 |
| 16:19:01 | 222,36 | 100.0 |
| 16:18:54 | 222,48 | 119.0 |
| 16:17:55 | 222,78 | 100.0 |
| 16:14:37 | 222,73 | 100.0 |
| 16:13:26 | 222,74 | 100.0 |
| 16:03:26 | 223,04 | 100.0 |
| 16:03:26 | 223,04 | 100.0 |
3
|
von 3

