PNC Financial Services Group Inc
WKN: 867679 / ISIN: US6934751057
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 187,00 | 0.0 |
| 21:31:35 | 187,00 | 0.0 |
| 21:17:00 | 187,00 | 0.0 |
| 21:02:22 | 187,00 | 0.0 |
| 20:31:47 | 187,00 | 0.0 |
| 20:16:59 | 187,00 | 0.0 |
| 20:02:03 | 187,00 | 0.0 |
| 19:31:41 | 187,00 | 0.0 |
| 19:16:59 | 187,00 | 0.0 |
| 18:46:52 | 187,00 | 0.0 |
| 18:32:33 | 188,00 | 0.0 |
| 18:17:15 | 187,00 | 0.0 |
| 18:02:27 | 188,00 | 0.0 |
| 17:47:10 | 188,00 | 0.0 |
| 17:31:53 | 187,00 | 0.0 |
| 17:02:44 | 189,00 | 0.0 |
| 16:47:13 | 189,00 | 0.0 |
| 16:32:17 | 189,00 | 0.0 |
| 16:17:15 | 189,00 | 0.0 |
| 15:47:34 | 188,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:19 | 188,00 | 0.0 |
| 15:02:12 | 188,00 | 0.0 |
| 14:47:10 | 188,00 | 0.0 |
| 14:32:06 | 188,00 | 0.0 |
| 14:17:16 | 188,00 | 0.0 |
| 14:02:41 | 187,00 | 0.0 |
| 13:47:10 | 187,00 | 0.0 |
| 13:31:47 | 187,00 | 0.0 |
| 13:17:19 | 187,00 | 0.0 |
| 13:02:29 | 187,00 | 0.0 |
| 12:46:37 | 187,00 | 0.0 |
| 12:31:54 | 187,00 | 0.0 |
| 12:17:18 | 187,00 | 0.0 |
| 12:02:28 | 187,00 | 0.0 |
| 11:47:04 | 187,00 | 0.0 |
| 11:32:14 | 187,00 | 0.0 |
| 11:17:18 | 187,00 | 0.0 |
| 11:02:33 | 187,00 | 0.0 |
| 10:46:51 | 187,00 | 0.0 |
| 10:32:07 | 187,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:52 | 187,00 | 0.0 |
| 10:02:15 | 187,00 | 0.0 |
| 09:46:51 | 187,00 | 0.0 |
| 09:32:16 | 187,00 | 0.0 |
| 09:15:12 | 187,00 | 0.0 |
| 09:06:06 | 187,00 | 0.0 |
| 08:55:45 | 187,00 | 0.0 |
| 08:47:00 | 187,00 | 0.0 |
| 08:32:02 | 187,00 | 0.0 |
| 08:17:09 | 187,00 | 0.0 |
| 08:04:04 | 187,00 | 0.0 |
| 07:53:30 | 187,00 | 0.0 |
| 07:45:38 | 187,00 | 0.0 |
| 07:37:28 | 187,00 | 0.0 |
| 07:32:27 | 187,00 | 0.0 |
Seite:
1
