Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 10,48 | 0.0 |
| 21:46:55 | 10,50 | 0.0 |
| 21:03:10 | 10,48 | 0.0 |
| 20:31:52 | 10,50 | 0.0 |
| 19:33:20 | 10,48 | 0.0 |
| 19:17:49 | 10,48 | 0.0 |
| 19:03:25 | 10,52 | 0.0 |
| 18:33:26 | 10,54 | 0.0 |
| 18:18:06 | 10,54 | 0.0 |
| 18:03:34 | 10,54 | 0.0 |
| 17:47:47 | 10,52 | 0.0 |
| 17:32:40 | 10,56 | 0.0 |
| 17:03:40 | 10,62 | 0.0 |
| 15:18:01 | 10,80 | 0.0 |
| 15:02:51 | 10,80 | 0.0 |
| 14:32:22 | 10,82 | 0.0 |
| 14:18:00 | 10,82 | 0.0 |
| 14:03:40 | 10,84 | 0.0 |
| 13:47:41 | 10,80 | 0.0 |
| 13:31:53 | 10,82 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:40 | 10,82 | 0.0 |
| 13:03:01 | 10,84 | 0.0 |
| 12:46:53 | 10,84 | 0.0 |
| 12:32:57 | 10,82 | 0.0 |
| 12:17:48 | 10,78 | 0.0 |
| 12:03:02 | 10,82 | 0.0 |
| 11:47:32 | 10,82 | 0.0 |
| 11:32:46 | 10,86 | 0.0 |
| 11:17:38 | 10,84 | 0.0 |
| 11:03:19 | 10,84 | 0.0 |
| 10:47:04 | 10,92 | 0.0 |
| 10:32:34 | 10,88 | 0.0 |
| 10:17:10 | 10,88 | 0.0 |
| 10:02:24 | 10,92 | 0.0 |
| 09:46:30 | 10,98 | 0.0 |
| 09:32:02 | 10,94 | 0.0 |
| 09:14:57 | 10,90 | 0.0 |
| 09:06:01 | 10,94 | 0.0 |
| 08:55:38 | 11,00 | 0.0 |
| 08:46:47 | 11,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:48 | 11,02 | 0.0 |
| 08:16:49 | 10,98 | 0.0 |
| 08:03:45 | 10,98 | 0.0 |
| 07:53:24 | 10,96 | 0.0 |
| 07:37:22 | 10,96 | 0.0 |
| 07:32:23 | 10,96 | 0.0 |