Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:34 | 26,95 | 100.0 |
| 19:10:34 | 26,95 | 100.0 |
| 19:10:34 | 26,95 | 1291.0 |
| 19:10:34 | 26,95 | 100.0 |
| 19:10:28 | 26,96 | 100.0 |
| 19:09:27 | 26,98 | 165.0 |
| 19:09:27 | 26,98 | 100.0 |
| 19:09:27 | 26,98 | 125.0 |
| 19:09:27 | 26,98 | 200.0 |
| 19:09:27 | 26,99 | 188.0 |
| 19:09:05 | 26,93 | 100.0 |
| 19:07:49 | 26,93 | 100.0 |
| 19:07:49 | 26,93 | 100.0 |
| 19:07:49 | 26,93 | 100.0 |
| 19:07:49 | 26,95 | 100.0 |
| 19:06:21 | 26,99 | 100.0 |
| 19:01:52 | 27,02 | 200.0 |
| 19:01:52 | 27,02 | 100.0 |
| 18:53:20 | 26,96 | 100.0 |
| 18:53:18 | 26,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:18 | 26,96 | 100.0 |
| 18:49:41 | 26,97 | 104.0 |
| 18:49:41 | 26,97 | 100.0 |
| 18:49:41 | 26,97 | 100.0 |
| 18:49:41 | 26,97 | 100.0 |
| 18:49:41 | 26,97 | 100.0 |
| 18:49:41 | 26,97 | 100.0 |
| 18:49:41 | 26,97 | 100.0 |
| 18:45:23 | 26,97 | 100.0 |
| 18:40:36 | 26,90 | 100.0 |
| 18:36:55 | 26,90 | 100.0 |
| 18:17:36 | 26,93 | 100.0 |
| 18:17:36 | 26,93 | 100.0 |
| 18:14:08 | 26,94 | 100.0 |
| 18:14:08 | 26,95 | 100.0 |
| 18:14:08 | 26,95 | 100.0 |
| 18:14:08 | 26,95 | 100.0 |
| 18:14:08 | 26,95 | 154.0 |
| 18:14:08 | 26,95 | 175.0 |
| 18:14:08 | 26,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:08 | 26,95 | 100.0 |
| 18:13:02 | 26,98 | 100.0 |
| 18:13:02 | 26,98 | 227.0 |
| 18:13:02 | 26,98 | 100.0 |
| 18:13:02 | 26,98 | 100.0 |
| 18:13:02 | 26,98 | 100.0 |
| 18:13:02 | 26,98 | 100.0 |
| 18:13:02 | 26,98 | 100.0 |
| 18:13:02 | 26,98 | 147.0 |
| 18:13:02 | 26,98 | 100.0 |
| 18:13:02 | 26,98 | 2900.0 |
| 18:13:02 | 26,98 | 100.0 |
| 18:13:02 | 26,98 | 100.0 |
| 18:13:02 | 26,98 | 100.0 |
| 18:13:02 | 26,98 | 100.0 |
| 18:13:00 | 26,98 | 100.0 |
| 18:13:00 | 26,98 | 100.0 |
| 18:13:00 | 26,98 | 186.0 |
| 18:13:00 | 26,98 | 221.0 |
| 18:13:00 | 26,98 | 122.0 |
