Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:16 | 27,55 | 200.0 |
| 16:15:16 | 27,55 | 100.0 |
| 16:15:16 | 27,55 | 100.0 |
| 16:14:41 | 27,58 | 100.0 |
| 16:12:56 | 27,62 | 100.0 |
| 16:12:12 | 27,57 | 100.0 |
| 16:12:12 | 27,58 | 100.0 |
| 16:07:44 | 27,63 | 521.0 |
| 16:07:44 | 27,63 | 257.0 |
| 16:07:44 | 27,63 | 311.0 |
| 16:04:44 | 27,58 | 100.0 |
| 16:04:44 | 27,57 | 100.0 |
| 16:03:35 | 27,50 | 100.0 |
| 15:30:31 | 27,49 | 100.0 |
| 15:30:31 | 27,49 | 100.0 |
| 15:30:31 | 27,53 | 100.0 |
| 15:30:31 | 27,54 | 100.0 |
