Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:23 | 13,02 | 0.0 |
| 21:33:45 | 13,04 | 0.0 |
| 21:17:53 | 13,03 | 0.0 |
| 21:04:24 | 13,02 | 0.0 |
| 20:03:56 | 13,06 | 0.0 |
| 19:34:05 | 13,04 | 0.0 |
| 19:18:28 | 13,04 | 0.0 |
| 18:48:22 | 13,04 | 0.0 |
| 18:34:02 | 13,05 | 0.0 |
| 18:18:33 | 13,06 | 0.0 |
| 17:48:00 | 13,09 | 0.0 |
| 16:47:54 | 13,08 | 0.0 |
| 16:33:37 | 13,07 | 0.0 |
| 16:18:30 | 13,06 | 0.0 |
| 14:48:22 | 13,01 | 0.0 |
| 14:33:01 | 13,06 | 0.0 |
| 14:18:32 | 13,07 | 0.0 |
| 14:04:27 | 13,06 | 0.0 |
| 13:48:09 | 13,07 | 0.0 |
| 13:18:15 | 13,08 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:01 | 13,01 | 0.0 |
| 12:47:17 | 13,01 | 0.0 |
| 12:33:56 | 13,01 | 0.0 |
| 12:18:34 | 13,01 | 0.0 |
| 12:03:56 | 13,00 | 0.0 |
| 11:48:09 | 12,98 | 0.0 |
| 11:33:36 | 12,95 | 0.0 |
| 11:18:39 | 12,96 | 0.0 |
| 11:04:07 | 12,94 | 0.0 |
| 10:47:39 | 12,94 | 0.0 |
| 10:46:27 | 12,97 | 116.0 |
| 10:33:32 | 12,94 | 0.0 |
| 10:17:55 | 12,98 | 0.0 |
| 10:03:44 | 12,97 | 0.0 |
| 09:48:27 | 12,98 | 0.0 |
| 09:33:47 | 13,00 | 0.0 |
| 09:26:08 | 13,04 | 116.0 |
| 09:17:14 | 13,00 | 0.0 |
| 09:07:52 | 12,98 | 0.0 |
| 08:55:12 | 12,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:09 | 12,70 | 0.0 |
| 08:31:12 | 12,70 | 0.0 |
| 08:16:10 | 12,70 | 0.0 |
| 08:03:10 | 12,70 | 0.0 |
| 07:53:08 | 12,70 | 0.0 |
| 07:37:09 | 12,70 | 0.0 |
| 07:32:04 | 12,70 | 0.0 |