Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:27 | 9,65 | 220.0 |
| 19:03:04 | 9,65 | 100.0 |
| 19:02:53 | 9,66 | 400.0 |
| 19:02:42 | 9,65 | 400.0 |
| 19:02:42 | 9,65 | 150.0 |
| 19:01:57 | 9,65 | 108.0 |
| 19:01:57 | 9,65 | 892.0 |
| 19:01:57 | 9,65 | 400.0 |
| 19:01:44 | 9,63 | 200.0 |
| 19:01:13 | 9,62 | 252.0 |
| 19:01:13 | 9,62 | 100.0 |
| 19:01:13 | 9,62 | 300.0 |
| 19:01:13 | 9,62 | 500.0 |
| 19:01:13 | 9,62 | 100.0 |
| 19:01:13 | 9,62 | 100.0 |
| 19:00:30 | 9,63 | 200.0 |
| 19:00:30 | 9,63 | 500.0 |
| 19:00:30 | 9,63 | 400.0 |
| 19:00:30 | 9,63 | 100.0 |
| 19:00:30 | 9,63 | 392.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:30 | 9,63 | 300.0 |
| 19:00:28 | 9,64 | 100.0 |
| 19:00:08 | 9,63 | 220.0 |
| 19:00:00 | 9,63 | 212.0 |
| 18:59:52 | 9,63 | 220.0 |
| 18:59:25 | 9,61 | 100.0 |
| 18:59:25 | 9,61 | 500.0 |
| 18:59:25 | 9,61 | 216.0 |
| 18:59:03 | 9,61 | 300.0 |
| 18:59:03 | 9,61 | 392.0 |
| 18:54:50 | 9,61 | 2000.0 |
| 18:54:50 | 9,61 | 500.0 |
| 18:54:50 | 9,61 | 392.0 |
| 18:54:50 | 9,61 | 300.0 |
| 18:54:50 | 9,61 | 800.0 |
| 18:54:50 | 9,61 | 100.0 |
| 18:53:41 | 9,62 | 100.0 |
| 18:53:41 | 9,62 | 400.0 |
| 18:51:50 | 9,58 | 100.0 |
| 18:51:50 | 9,58 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:23 | 9,63 | 220.0 |
| 18:51:01 | 9,64 | 100.0 |
| 18:49:47 | 9,66 | 220.0 |
| 18:49:39 | 9,66 | 220.0 |
| 18:49:35 | 9,66 | 220.0 |
| 18:49:02 | 9,68 | 100.0 |
| 18:49:02 | 9,68 | 300.0 |
| 18:48:43 | 9,67 | 148.0 |
| 18:48:43 | 9,67 | 705.0 |
| 18:48:41 | 9,68 | 220.0 |
| 18:48:13 | 9,68 | 300.0 |
| 18:48:13 | 9,68 | 392.0 |
| 18:48:13 | 9,68 | 100.0 |
| 18:46:58 | 9,68 | 220.0 |
| 18:46:24 | 9,66 | 220.0 |
| 18:46:06 | 9,67 | 800.0 |
| 18:46:06 | 9,67 | 100.0 |
| 18:46:06 | 9,67 | 200.0 |
| 18:46:06 | 9,67 | 500.0 |
| 18:45:11 | 9,68 | 199.0 |
