Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:11 | 9,68 | 700.0 |
| 18:45:11 | 9,68 | 300.0 |
| 18:45:11 | 9,68 | 300.0 |
| 18:45:11 | 9,68 | 500.0 |
| 18:45:11 | 9,68 | 1085.0 |
| 18:45:11 | 9,68 | 415.0 |
| 18:45:11 | 9,68 | 500.0 |
| 18:45:06 | 9,69 | 200.0 |
| 18:42:56 | 9,70 | 100.0 |
| 18:42:56 | 9,70 | 100.0 |
| 18:42:56 | 9,70 | 1400.0 |
| 18:42:56 | 9,70 | 1800.0 |
| 18:42:56 | 9,70 | 10000.0 |
| 18:42:56 | 9,70 | 100.0 |
| 18:42:56 | 9,70 | 2886.0 |
| 18:42:56 | 9,70 | 184.0 |
| 18:42:56 | 9,70 | 387.0 |
| 18:42:56 | 9,70 | 1530.0 |
| 18:42:56 | 9,70 | 300.0 |
| 18:42:56 | 9,70 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:56 | 9,70 | 100.0 |
| 18:42:56 | 9,70 | 400.0 |
| 18:42:56 | 9,70 | 250.0 |
| 18:42:56 | 9,70 | 376.0 |
| 18:42:56 | 9,70 | 4624.0 |
| 18:42:56 | 9,70 | 100.0 |
| 18:42:56 | 9,70 | 200.0 |
| 18:42:56 | 9,70 | 4238.0 |
| 18:42:56 | 9,70 | 100.0 |
| 18:42:56 | 9,70 | 204.0 |
| 18:42:56 | 9,70 | 207.0 |
| 18:42:56 | 9,70 | 200.0 |
| 18:42:56 | 9,70 | 304.0 |
| 18:42:25 | 9,72 | 300.0 |
| 18:41:11 | 9,74 | 100.0 |
| 18:41:11 | 9,74 | 1675.0 |
| 18:41:03 | 9,74 | 500.0 |
| 18:40:29 | 9,75 | 1600.0 |
| 18:40:29 | 9,75 | 304.0 |
| 18:40:27 | 9,76 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:27 | 9,76 | 100.0 |
| 18:40:27 | 9,76 | 500.0 |
| 18:40:11 | 9,77 | 100.0 |
| 18:40:11 | 9,77 | 100.0 |
| 18:40:11 | 9,77 | 500.0 |
| 18:40:11 | 9,77 | 1000.0 |
| 18:37:31 | 9,77 | 100.0 |
| 18:37:31 | 9,77 | 100.0 |
| 18:32:45 | 9,78 | 220.0 |
| 18:32:12 | 9,77 | 220.0 |
| 18:31:01 | 9,76 | 100.0 |
| 18:31:01 | 9,76 | 304.0 |
| 18:30:39 | 9,74 | 240.0 |
| 18:30:39 | 9,74 | 300.0 |
| 18:27:09 | 9,77 | 400.0 |
| 18:27:09 | 9,77 | 400.0 |
| 18:27:09 | 9,77 | 100.0 |
| 18:25:30 | 9,77 | 100.0 |
| 18:25:30 | 9,77 | 300.0 |
| 18:20:54 | 9,80 | 100.0 |
