Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:55 | 8,70 | 100.0 |
| 17:16:55 | 8,70 | 500.0 |
| 17:16:55 | 8,70 | 100.0 |
| 17:16:55 | 8,70 | 100.0 |
| 17:16:55 | 8,70 | 413.0 |
| 17:16:55 | 8,70 | 515.0 |
| 17:16:55 | 8,70 | 100.0 |
| 17:16:55 | 8,70 | 200.0 |
| 17:16:55 | 8,70 | 100.0 |
| 17:15:47 | 8,73 | 100.0 |
| 17:15:47 | 8,73 | 100.0 |
| 17:15:47 | 8,73 | 100.0 |
| 17:15:47 | 8,73 | 500.0 |
| 17:14:09 | 8,74 | 192.0 |
| 17:14:09 | 8,74 | 311.0 |
| 17:14:09 | 8,73 | 220.0 |
| 17:14:09 | 8,73 | 300.0 |
| 17:13:28 | 8,76 | 189.0 |
| 17:11:43 | 8,74 | 182.0 |
| 17:11:43 | 8,74 | 218.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:43 | 8,74 | 500.0 |
| 17:11:43 | 8,74 | 300.0 |
| 17:11:43 | 8,74 | 100.0 |
| 17:11:43 | 8,74 | 100.0 |
| 17:10:54 | 8,74 | 350.0 |
| 17:09:46 | 8,76 | 382.0 |
| 17:09:46 | 8,76 | 100.0 |
| 17:09:46 | 8,76 | 100.0 |
| 17:09:46 | 8,76 | 431.0 |
| 17:09:46 | 8,76 | 131.0 |
| 17:08:28 | 8,76 | 100.0 |
| 17:08:28 | 8,76 | 482.0 |
| 17:08:28 | 8,76 | 200.0 |
| 17:07:22 | 8,76 | 100.0 |
| 17:07:22 | 8,76 | 207.0 |
| 17:07:22 | 8,76 | 2639.0 |
| 17:07:22 | 8,76 | 100.0 |
| 17:07:22 | 8,76 | 300.0 |
| 17:05:12 | 8,79 | 100.0 |
| 17:05:12 | 8,79 | 604.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:12 | 8,79 | 248.0 |
| 17:03:13 | 8,81 | 570.0 |
| 17:03:00 | 8,80 | 100.0 |
| 17:03:00 | 8,80 | 300.0 |
| 17:02:32 | 8,79 | 300.0 |
| 17:02:32 | 8,79 | 218.0 |
| 17:02:32 | 8,79 | 100.0 |
| 17:02:32 | 8,79 | 100.0 |
| 17:02:32 | 8,79 | 100.0 |
| 17:02:18 | 8,80 | 900.0 |
| 17:02:18 | 8,80 | 100.0 |
| 17:01:24 | 8,79 | 270.0 |
| 17:01:24 | 8,79 | 100.0 |
| 17:01:18 | 8,80 | 100.0 |
| 16:58:52 | 8,80 | 350.0 |
| 16:58:52 | 8,80 | 100.0 |
| 16:58:52 | 8,80 | 350.0 |
| 16:58:52 | 8,80 | 100.0 |
| 16:58:52 | 8,80 | 150.0 |
| 16:58:52 | 8,80 | 250.0 |
