Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:34 | 9,25 | 300.0 |
| 18:14:34 | 9,25 | 200.0 |
| 18:14:34 | 9,25 | 134.0 |
| 18:09:58 | 9,22 | 277.0 |
| 18:09:58 | 9,22 | 180.0 |
| 18:09:58 | 9,22 | 200.0 |
| 18:09:58 | 9,22 | 100.0 |
| 18:09:33 | 9,22 | 100.0 |
| 18:09:33 | 9,22 | 300.0 |
| 18:09:19 | 9,21 | 100.0 |
| 18:09:19 | 9,21 | 100.0 |
| 18:07:17 | 9,22 | 100.0 |
| 18:07:17 | 9,22 | 200.0 |
| 18:07:17 | 9,22 | 800.0 |
| 18:07:17 | 9,22 | 200.0 |
| 18:07:17 | 9,22 | 300.0 |
| 18:07:17 | 9,22 | 300.0 |
| 18:07:17 | 9,22 | 100.0 |
| 18:07:17 | 9,22 | 600.0 |
| 18:07:17 | 9,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:03 | 9,23 | 126.0 |
| 18:07:02 | 9,23 | 200.0 |
| 18:07:02 | 9,23 | 100.0 |
| 18:07:01 | 9,23 | 100.0 |
| 18:07:01 | 9,23 | 200.0 |
| 18:06:36 | 9,22 | 700.0 |
| 18:06:36 | 9,22 | 100.0 |
| 18:06:33 | 9,22 | 700.0 |
| 18:06:02 | 9,21 | 200.0 |
| 18:06:02 | 9,21 | 400.0 |
| 18:06:02 | 9,21 | 304.0 |
| 18:06:02 | 9,21 | 100.0 |
| 18:04:45 | 9,20 | 300.0 |
| 18:04:45 | 9,20 | 1093.0 |
| 18:04:45 | 9,20 | 100.0 |
| 18:04:45 | 9,20 | 200.0 |
| 18:04:45 | 9,20 | 200.0 |
| 18:04:45 | 9,20 | 911.0 |
| 18:03:16 | 9,21 | 100.0 |
| 18:03:16 | 9,21 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:16 | 9,21 | 304.0 |
| 18:03:16 | 9,21 | 400.0 |
| 18:03:09 | 9,22 | 100.0 |
| 18:03:09 | 9,22 | 200.0 |
| 18:03:09 | 9,22 | 200.0 |
| 18:02:36 | 9,22 | 200.0 |
| 18:01:53 | 9,23 | 100.0 |
| 18:01:27 | 9,24 | 350.0 |
| 18:01:13 | 9,24 | 100.0 |
| 17:58:39 | 9,21 | 103.0 |
| 17:58:39 | 9,21 | 100.0 |
| 17:57:50 | 9,20 | 143.0 |
| 17:57:50 | 9,20 | 200.0 |
| 17:57:50 | 9,20 | 2000.0 |
| 17:56:57 | 9,20 | 300.0 |
| 17:56:57 | 9,20 | 200.0 |
| 17:56:57 | 9,20 | 100.0 |
| 17:56:16 | 9,22 | 300.0 |
| 17:53:51 | 9,19 | 350.0 |
| 17:53:01 | 9,19 | 220.0 |
