Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:15 | 9,17 | 700.0 |
| 17:52:15 | 9,17 | 304.0 |
| 17:52:15 | 9,17 | 700.0 |
| 17:50:28 | 9,15 | 100.0 |
| 17:50:01 | 9,17 | 104.0 |
| 17:47:22 | 9,23 | 141.0 |
| 17:47:22 | 9,23 | 100.0 |
| 17:46:57 | 9,22 | 700.0 |
| 17:43:30 | 9,26 | 147.0 |
| 17:43:30 | 9,26 | 1118.0 |
| 17:43:30 | 9,26 | 100.0 |
| 17:43:27 | 9,26 | 300.0 |
| 17:43:27 | 9,26 | 302.0 |
| 17:43:27 | 9,26 | 100.0 |
| 17:43:27 | 9,26 | 300.0 |
| 17:43:27 | 9,26 | 200.0 |
| 17:42:46 | 9,25 | 300.0 |
| 17:42:07 | 9,26 | 124.0 |
| 17:42:07 | 9,26 | 100.0 |
| 17:42:07 | 9,26 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:39 | 9,26 | 100.0 |
| 17:40:08 | 9,28 | 200.0 |
| 17:40:08 | 9,28 | 626.0 |
| 17:40:08 | 9,28 | 374.0 |
| 17:40:08 | 9,28 | 1000.0 |
| 17:40:08 | 9,28 | 200.0 |
| 17:37:55 | 9,29 | 301.0 |
| 17:37:55 | 9,29 | 299.0 |
| 17:37:55 | 9,29 | 304.0 |
| 17:37:55 | 9,29 | 100.0 |
| 17:37:31 | 9,29 | 300.0 |
| 17:37:31 | 9,29 | 100.0 |
| 17:37:31 | 9,29 | 145.0 |
| 17:37:31 | 9,29 | 400.0 |
| 17:37:31 | 9,29 | 100.0 |
| 17:37:06 | 9,30 | 111.0 |
| 17:37:06 | 9,30 | 251.0 |
| 17:33:40 | 9,33 | 299.0 |
| 17:31:39 | 9,31 | 300.0 |
| 17:31:39 | 9,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:39 | 9,31 | 600.0 |
| 17:29:49 | 9,30 | 200.0 |
| 17:28:56 | 9,31 | 300.0 |
| 17:28:03 | 9,32 | 300.0 |
| 17:27:56 | 9,32 | 800.0 |
| 17:27:35 | 9,31 | 100.0 |
| 17:27:35 | 9,31 | 400.0 |
| 17:27:35 | 9,31 | 100.0 |
| 17:27:35 | 9,31 | 304.0 |
| 17:27:35 | 9,31 | 100.0 |
| 17:27:35 | 9,31 | 600.0 |
| 17:27:35 | 9,32 | 410.0 |
| 17:27:35 | 9,32 | 100.0 |
| 17:27:35 | 9,32 | 158.0 |
| 17:27:35 | 9,32 | 410.0 |
| 17:25:37 | 9,33 | 300.0 |
| 17:23:49 | 9,35 | 200.0 |
| 17:23:49 | 9,35 | 100.0 |
| 17:21:53 | 9,34 | 300.0 |
| 17:21:53 | 9,34 | 100.0 |
