Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:49 | 9,61 | 400.0 |
| 21:52:49 | 9,62 | 200.0 |
| 21:52:33 | 9,62 | 200.0 |
| 21:51:47 | 9,59 | 200.0 |
| 21:51:47 | 9,59 | 100.0 |
| 21:51:36 | 9,58 | 313.0 |
| 21:51:36 | 9,58 | 200.0 |
| 21:51:36 | 9,58 | 100.0 |
| 21:51:36 | 9,58 | 218.0 |
| 21:51:36 | 9,57 | 100.0 |
| 21:51:25 | 9,57 | 100.0 |
| 21:51:22 | 9,57 | 100.0 |
| 21:51:22 | 9,57 | 100.0 |
| 21:51:17 | 9,57 | 115.0 |
| 21:51:17 | 9,57 | 1100.0 |
| 21:51:17 | 9,57 | 500.0 |
| 21:51:17 | 9,57 | 129.0 |
| 21:51:17 | 9,57 | 285.0 |
| 21:51:17 | 9,57 | 500.0 |
| 21:50:49 | 9,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:49 | 9,57 | 100.0 |
| 21:50:49 | 9,57 | 103.0 |
| 21:50:49 | 9,57 | 397.0 |
| 21:50:49 | 9,57 | 100.0 |
| 21:50:49 | 9,57 | 1100.0 |
| 21:50:28 | 9,57 | 197.0 |
| 21:50:28 | 9,57 | 690.0 |
| 21:50:28 | 9,57 | 500.0 |
| 21:50:28 | 9,57 | 100.0 |
| 21:50:28 | 9,57 | 199.0 |
| 21:50:28 | 9,57 | 500.0 |
| 21:50:28 | 9,57 | 100.0 |
| 21:50:28 | 9,57 | 110.0 |
| 21:50:28 | 9,57 | 190.0 |
| 21:50:28 | 9,57 | 100.0 |
| 21:50:22 | 9,57 | 400.0 |
| 21:49:20 | 9,54 | 200.0 |
| 21:49:20 | 9,54 | 100.0 |
| 21:49:20 | 9,54 | 100.0 |
| 21:49:20 | 9,54 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:20 | 9,54 | 200.0 |
| 21:49:20 | 9,54 | 200.0 |
| 21:49:20 | 9,54 | 300.0 |
| 21:49:20 | 9,54 | 300.0 |
| 21:49:20 | 9,54 | 400.0 |
| 21:49:20 | 9,54 | 100.0 |
| 21:49:20 | 9,54 | 1100.0 |
| 21:49:20 | 9,54 | 200.0 |
| 21:48:42 | 9,55 | 1280.0 |
| 21:48:16 | 9,55 | 300.0 |
| 21:48:16 | 9,55 | 300.0 |
| 21:48:16 | 9,55 | 360.0 |
| 21:48:16 | 9,54 | 100.0 |
| 21:48:16 | 9,54 | 900.0 |
| 21:48:16 | 9,54 | 278.0 |
| 21:48:16 | 9,54 | 100.0 |
| 21:48:16 | 9,53 | 100.0 |
| 21:48:16 | 9,53 | 3474.0 |
| 21:47:07 | 9,54 | 278.0 |
| 21:47:07 | 9,54 | 100.0 |
