Suchen
Login
Anzeige:
So, 19. April 2026, 8:09 Uhr

Quantum Computing Inc

WKN: A2NB6G / ISIN: US74766W1080
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:10:01 9,67 300.0
17:10:01 9,67 100.0
17:10:01 9,67 100.0
17:10:01 9,67 100.0
17:07:55 9,68 100.0
17:07:53 9,68 100.0
17:07:33 9,68 100.0
17:07:33 9,68 300.0
17:07:33 9,68 200.0
17:07:13 9,67 100.0
17:06:57 9,71 300.0
17:06:57 9,71 226.0
17:06:57 9,71 200.0
17:06:57 9,71 100.0
17:06:54 9,70 1900.0
17:06:54 9,70 218.0
17:06:48 9,69 300.0
17:06:24 9,67 100.0
17:06:17 9,69 100.0
17:06:17 9,69 199.0
Times & Sales
Zeit Kurs Stück
17:06:17 9,69 200.0
17:06:17 9,69 546.0
17:06:17 9,69 122.0
17:06:17 9,69 168.0
17:06:17 9,69 200.0
17:06:17 9,69 100.0
17:06:17 9,69 732.0
17:06:17 9,69 200.0
17:06:17 9,69 194.0
17:06:17 9,70 100.0
17:06:14 9,70 100.0
17:06:14 9,70 100.0
17:06:14 9,70 500.0
17:05:46 9,72 389.0
17:05:46 9,72 100.0
17:05:46 9,72 300.0
17:05:46 9,72 100.0
17:05:43 9,72 200.0
17:05:43 9,72 218.0
17:05:43 9,72 200.0
Times & Sales
Zeit Kurs Stück
17:05:43 9,72 100.0
17:05:43 9,72 100.0
17:05:14 9,73 100.0
17:05:14 9,73 200.0
17:05:14 9,73 300.0
17:05:14 9,73 100.0
17:03:55 9,77 100.0
17:03:55 9,77 218.0
17:03:52 9,78 2760.0
17:03:52 9,78 441.0
17:03:47 9,82 100.0
17:03:26 9,80 100.0
17:02:49 9,81 100.0
17:02:49 9,81 100.0
17:02:29 9,81 119.0
17:01:12 9,81 200.0
17:00:59 9,80 100.0
17:00:05 9,80 100.0
17:00:04 9,81 100.0
17:00:04 9,81 100.0
Seite:  Zurück   27  |     |  29    von   47