Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:04 | 9,64 | 500.0 |
| 18:52:04 | 9,64 | 100.0 |
| 18:52:04 | 9,64 | 100.0 |
| 18:51:53 | 9,65 | 100.0 |
| 18:47:03 | 9,61 | 100.0 |
| 18:47:03 | 9,61 | 100.0 |
| 18:47:03 | 9,61 | 500.0 |
| 18:47:03 | 9,61 | 400.0 |
| 18:47:03 | 9,61 | 100.0 |
| 18:46:40 | 9,62 | 233.0 |
| 18:46:39 | 9,61 | 400.0 |
| 18:46:39 | 9,61 | 300.0 |
| 18:46:26 | 9,61 | 530.0 |
| 18:46:21 | 9,60 | 100.0 |
| 18:46:21 | 9,60 | 400.0 |
| 18:46:08 | 9,60 | 169.0 |
| 18:46:08 | 9,60 | 200.0 |
| 18:46:08 | 9,60 | 100.0 |
| 18:46:08 | 9,60 | 100.0 |
| 18:46:08 | 9,60 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:08 | 9,60 | 100.0 |
| 18:46:08 | 9,60 | 100.0 |
| 18:43:25 | 9,57 | 192.0 |
| 18:43:25 | 9,57 | 194.0 |
| 18:41:39 | 9,59 | 165.0 |
| 18:41:39 | 9,59 | 300.0 |
| 18:41:39 | 9,59 | 100.0 |
| 18:41:39 | 9,59 | 100.0 |
| 18:41:39 | 9,60 | 100.0 |
| 18:39:53 | 9,61 | 100.0 |
| 18:39:53 | 9,61 | 100.0 |
| 18:39:53 | 9,61 | 1308.0 |
| 18:39:53 | 9,61 | 1711.0 |
| 18:39:51 | 9,61 | 2232.0 |
| 18:38:18 | 9,65 | 100.0 |
| 18:37:34 | 9,65 | 194.0 |
| 18:37:34 | 9,65 | 100.0 |
| 18:37:34 | 9,65 | 300.0 |
| 18:37:34 | 9,65 | 1200.0 |
| 18:36:57 | 9,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:56 | 9,65 | 187.0 |
| 18:36:56 | 9,65 | 100.0 |
| 18:36:56 | 9,65 | 100.0 |
| 18:36:56 | 9,65 | 100.0 |
| 18:36:56 | 9,65 | 400.0 |
| 18:36:56 | 9,65 | 400.0 |
| 18:36:36 | 9,64 | 1500.0 |
| 18:36:36 | 9,64 | 192.0 |
| 18:36:01 | 9,61 | 187.0 |
| 18:36:01 | 9,61 | 187.0 |
| 18:36:01 | 9,61 | 187.0 |
| 18:36:01 | 9,61 | 187.0 |
| 18:34:34 | 9,65 | 100.0 |
| 18:33:34 | 9,65 | 328.0 |
| 18:33:34 | 9,65 | 100.0 |
| 18:33:17 | 9,65 | 100.0 |
| 18:33:17 | 9,65 | 100.0 |
| 18:33:01 | 9,65 | 100.0 |
| 18:32:41 | 9,65 | 100.0 |
| 18:32:24 | 9,66 | 181.0 |
