Suchen
Login
Anzeige:
Sa, 18. April 2026, 5:42 Uhr

Quantum Computing Inc

WKN: A2NB6G / ISIN: US74766W1080
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:00:49 9,52 202.0
21:00:49 9,52 100.0
20:59:07 9,54 241.0
20:59:07 9,55 900.0
20:58:01 9,51 131.0
20:58:01 9,51 236.0
20:58:01 9,51 100.0
20:58:01 9,51 300.0
20:58:01 9,51 1200.0
20:58:01 9,51 103.0
20:58:01 9,51 264.0
20:57:41 9,52 100.0
20:57:26 9,52 100.0
20:57:26 9,52 163.0
20:57:26 9,52 100.0
20:57:26 9,52 400.0
20:57:26 9,52 100.0
20:57:26 9,52 1400.0
20:57:26 9,52 218.0
20:55:52 9,54 100.0
Times & Sales
Zeit Kurs Stück
20:55:52 9,54 100.0
20:55:52 9,54 100.0
20:55:52 9,54 100.0
20:55:52 9,54 100.0
20:55:20 9,55 100.0
20:53:51 9,61 300.0
20:52:56 9,61 100.0
20:52:56 9,61 229.0
20:52:55 9,61 154.0
20:52:55 9,61 156.0
20:52:55 9,61 100.0
20:52:55 9,61 100.0
20:52:55 9,61 100.0
20:52:18 9,63 300.0
20:50:59 9,65 100.0
20:50:59 9,65 300.0
20:50:59 9,65 100.0
20:50:59 9,65 201.0
20:50:59 9,65 118.0
20:50:59 9,65 100.0
Times & Sales
Zeit Kurs Stück
20:50:59 9,65 624.0
20:50:51 9,65 100.0
20:50:51 9,65 133.0
20:50:51 9,65 100.0
20:50:10 9,65 300.0
20:50:05 9,65 100.0
20:49:35 9,67 165.0
20:49:35 9,66 100.0
20:49:35 9,67 200.0
20:49:35 9,67 100.0
20:49:35 9,67 310.0
20:49:35 9,67 100.0
20:49:35 9,67 400.0
20:49:35 9,67 700.0
20:49:24 9,68 100.0
20:49:19 9,69 173.0
20:49:19 9,69 100.0
20:49:19 9,69 100.0
20:49:19 9,69 100.0
20:49:19 9,69 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   47