Suchen
Login
Anzeige:
Sa, 18. April 2026, 10:20 Uhr

Quantum Computing Inc

WKN: A2NB6G / ISIN: US74766W1080
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:49:19 9,69 300.0
20:49:09 9,69 100.0
20:48:50 9,68 115.0
20:48:50 9,68 100.0
20:48:50 9,68 200.0
20:48:50 9,68 123.0
20:48:50 9,68 100.0
20:48:50 9,68 200.0
20:48:50 9,68 100.0
20:48:45 9,69 100.0
20:48:45 9,69 300.0
20:48:45 9,69 400.0
20:48:45 9,69 100.0
20:48:45 9,69 256.0
20:48:08 9,66 246.0
20:48:08 9,66 100.0
20:48:08 9,66 100.0
20:48:08 9,66 100.0
20:47:45 9,64 100.0
20:47:12 9,64 300.0
Times & Sales
Zeit Kurs Stück
20:47:12 9,64 100.0
20:47:12 9,64 700.0
20:47:00 9,62 100.0
20:47:00 9,62 300.0
20:46:20 9,60 100.0
20:46:20 9,60 400.0
20:46:20 9,60 100.0
20:46:20 9,60 700.0
20:45:52 9,59 100.0
20:45:12 9,59 100.0
20:45:12 9,59 100.0
20:45:12 9,59 100.0
20:45:12 9,59 3900.0
20:45:12 9,59 118.0
20:45:12 9,59 100.0
20:45:07 9,59 100.0
20:45:07 9,59 100.0
20:44:57 9,59 200.0
20:44:55 9,58 9000.0
20:44:55 9,58 100.0
Times & Sales
Zeit Kurs Stück
20:44:55 9,58 100.0
20:44:55 9,58 100.0
20:44:55 9,58 172.0
20:44:52 9,57 200.0
20:43:40 9,57 100.0
20:43:01 9,56 100.0
20:42:58 9,55 100.0
20:42:52 9,54 100.0
20:42:52 9,54 100.0
20:42:52 9,54 100.0
20:42:52 9,54 100.0
20:42:52 9,54 100.0
20:42:52 9,54 100.0
20:42:52 9,54 100.0
20:42:52 9,54 100.0
20:42:52 9,54 100.0
20:42:21 9,53 700.0
20:41:58 9,54 100.0
20:41:58 9,54 130.0
20:41:58 9,54 1600.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   47