Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:20 | 9,41 | 200.0 |
| 21:52:20 | 9,41 | 200.0 |
| 21:52:20 | 9,41 | 200.0 |
| 21:52:20 | 9,41 | 200.0 |
| 21:44:30 | 9,41 | 100.0 |
| 21:40:32 | 9,38 | 274.0 |
| 21:10:35 | 9,38 | 264.0 |
| 21:10:35 | 9,38 | 323.0 |
| 19:51:05 | 9,47 | 500.0 |
| 19:50:57 | 9,47 | 570.0 |
| 19:10:12 | 9,38 | 180.0 |
| 19:10:12 | 9,38 | 200.0 |
| 18:59:16 | 9,39 | 193.0 |
| 18:53:19 | 9,41 | 100.0 |
| 18:53:19 | 9,41 | 173.0 |
| 18:53:19 | 9,41 | 400.0 |
| 18:53:19 | 9,43 | 1241.0 |
| 18:41:21 | 9,40 | 180.0 |
| 18:33:07 | 9,40 | 500.0 |
| 17:13:24 | 9,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:24 | 9,54 | 100.0 |
| 17:13:24 | 9,54 | 100.0 |
| 17:13:24 | 9,54 | 100.0 |
| 17:13:24 | 9,53 | 180.0 |
| 17:13:24 | 9,55 | 100.0 |
| 17:13:24 | 9,54 | 100.0 |
| 17:13:24 | 9,53 | 100.0 |
| 16:50:08 | 9,15 | 220.0 |
| 16:50:08 | 9,15 | 480.0 |
| 16:31:30 | 9,12 | 100.0 |
| 16:08:07 | 9,21 | 210.0 |
| 16:00:58 | 9,20 | 500.0 |
| 15:53:00 | 9,18 | 180.0 |
| 15:45:04 | 9,28 | 500.0 |
| 15:44:51 | 9,28 | 100.0 |