Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 15,35 | 114.0 |
| 21:59:25 | 15,32 | 100.0 |
| 21:59:25 | 15,33 | 100.0 |
| 21:58:00 | 15,36 | 100.0 |
| 21:58:00 | 15,35 | 100.0 |
| 21:57:22 | 15,36 | 187.0 |
| 21:57:00 | 15,36 | 100.0 |
| 21:57:00 | 15,33 | 100.0 |
| 21:56:45 | 15,30 | 100.0 |
| 21:56:45 | 15,30 | 252.0 |
| 21:56:45 | 15,30 | 100.0 |
| 21:56:31 | 15,30 | 100.0 |
| 21:56:04 | 15,30 | 201.0 |
| 21:56:04 | 15,30 | 100.0 |
| 21:55:20 | 15,39 | 100.0 |
| 21:55:06 | 15,30 | 100.0 |
| 21:55:06 | 15,30 | 200.0 |
| 21:55:06 | 15,31 | 100.0 |
| 21:55:06 | 15,31 | 100.0 |
| 21:55:06 | 15,34 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 15,34 | 100.0 |
| 21:55:06 | 15,35 | 100.0 |
| 21:55:06 | 15,37 | 400.0 |
| 21:55:06 | 15,37 | 100.0 |
| 21:55:06 | 15,38 | 100.0 |
| 21:55:06 | 15,38 | 143.0 |
| 21:55:06 | 15,38 | 400.0 |
| 21:55:06 | 15,38 | 100.0 |
| 21:55:06 | 15,39 | 100.0 |
| 21:54:49 | 15,39 | 100.0 |
| 21:54:19 | 15,40 | 102.0 |
| 21:46:59 | 15,45 | 139.0 |
| 21:46:59 | 15,45 | 100.0 |
| 21:46:59 | 15,45 | 100.0 |
| 21:41:16 | 15,41 | 100.0 |
| 21:32:45 | 15,58 | 100.0 |
| 21:32:45 | 15,58 | 100.0 |
| 21:32:45 | 15,56 | 100.0 |
| 21:32:45 | 15,58 | 100.0 |
| 21:32:45 | 15,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:45 | 15,58 | 100.0 |
| 21:30:28 | 15,40 | 1283.0 |
| 21:30:28 | 15,40 | 100.0 |
| 21:28:59 | 15,49 | 100.0 |
| 21:28:59 | 15,49 | 100.0 |
| 21:28:35 | 15,50 | 100.0 |
| 21:28:35 | 15,50 | 764.0 |
| 21:27:51 | 15,50 | 106.0 |
| 21:27:51 | 15,48 | 100.0 |
| 21:27:50 | 15,47 | 100.0 |
| 21:27:03 | 15,54 | 100.0 |
| 21:04:50 | 15,67 | 100.0 |
| 21:03:54 | 15,67 | 100.0 |
| 21:03:54 | 15,67 | 200.0 |
| 20:54:03 | 15,66 | 200.0 |
| 20:54:03 | 15,66 | 200.0 |
| 20:54:03 | 15,66 | 100.0 |
| 20:44:38 | 15,53 | 100.0 |
| 20:44:13 | 15,55 | 100.0 |
| 20:39:51 | 15,71 | 100.0 |
Seite:
1
