Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 26,16 | 179.0 |
| 21:57:20 | 26,25 | 100.0 |
| 21:57:20 | 26,24 | 100.0 |
| 21:57:20 | 26,24 | 148.0 |
| 21:57:20 | 26,24 | 100.0 |
| 21:57:20 | 26,24 | 100.0 |
| 21:57:20 | 26,24 | 100.0 |
| 21:57:20 | 26,22 | 100.0 |
| 21:57:20 | 26,21 | 100.0 |
| 21:57:20 | 26,20 | 100.0 |
| 21:47:05 | 26,05 | 100.0 |
| 21:28:12 | 26,13 | 100.0 |
| 21:17:12 | 26,11 | 100.0 |
| 21:02:08 | 26,10 | 100.0 |
| 20:53:30 | 26,09 | 100.0 |
| 20:22:34 | 25,97 | 100.0 |
| 20:22:34 | 25,98 | 100.0 |
| 19:31:46 | 25,83 | 100.0 |
| 19:31:46 | 25,83 | 100.0 |
| 19:31:46 | 25,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:46 | 25,83 | 100.0 |
| 18:23:22 | 25,79 | 100.0 |
| 17:40:38 | 25,80 | 100.0 |
| 17:12:35 | 25,73 | 100.0 |
| 16:44:30 | 25,83 | 100.0 |
| 16:41:38 | 25,80 | 100.0 |
| 16:41:38 | 25,80 | 100.0 |
| 16:32:59 | 25,75 | 100.0 |
| 16:21:56 | 25,85 | 100.0 |
| 16:19:16 | 25,91 | 100.0 |
| 15:52:52 | 25,93 | 100.0 |
| 15:30:00 | 25,67 | 2134.0 |