Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 13,70 | 200.0 |
| 21:59:40 | 13,70 | 224.0 |
| 21:59:40 | 13,70 | 355.0 |
| 21:59:38 | 13,70 | 500.0 |
| 21:59:28 | 13,73 | 100.0 |
| 21:59:28 | 13,72 | 300.0 |
| 21:59:28 | 13,73 | 200.0 |
| 21:59:14 | 13,75 | 100.0 |
| 21:59:14 | 13,75 | 100.0 |
| 21:59:14 | 13,75 | 200.0 |
| 21:59:12 | 13,75 | 197.0 |
| 21:59:09 | 13,75 | 100.0 |
| 21:59:07 | 13,75 | 125.0 |
| 21:59:07 | 13,75 | 200.0 |
| 21:59:07 | 13,75 | 125.0 |
| 21:59:07 | 13,75 | 100.0 |
| 21:59:07 | 13,75 | 100.0 |
| 21:59:07 | 13,75 | 100.0 |
| 21:59:07 | 13,75 | 200.0 |
| 21:59:07 | 13,75 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:07 | 13,75 | 127.0 |
| 21:59:07 | 13,75 | 400.0 |
| 21:59:07 | 13,75 | 200.0 |
| 21:59:07 | 13,75 | 200.0 |
| 21:59:07 | 13,75 | 200.0 |
| 21:59:07 | 13,75 | 100.0 |
| 21:59:07 | 13,75 | 200.0 |
| 21:59:07 | 13,75 | 100.0 |
| 21:59:07 | 13,75 | 200.0 |
| 21:58:54 | 13,73 | 100.0 |
| 21:58:54 | 13,73 | 100.0 |
| 21:58:54 | 13,73 | 100.0 |
| 21:58:54 | 13,73 | 100.0 |
| 21:58:54 | 13,73 | 184.0 |
| 21:58:54 | 13,73 | 619.0 |
| 21:58:47 | 13,73 | 192.0 |
| 21:58:47 | 13,73 | 476.0 |
| 21:58:46 | 13,73 | 200.0 |
| 21:58:45 | 13,73 | 600.0 |
| 21:58:45 | 13,73 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 13,73 | 100.0 |
| 21:58:45 | 13,73 | 100.0 |
| 21:58:45 | 13,73 | 100.0 |
| 21:58:45 | 13,73 | 100.0 |
| 21:58:45 | 13,73 | 500.0 |
| 21:58:45 | 13,73 | 159.0 |
| 21:58:45 | 13,73 | 100.0 |
| 21:58:45 | 13,73 | 100.0 |
| 21:58:45 | 13,73 | 400.0 |
| 21:58:45 | 13,73 | 100.0 |
| 21:58:45 | 13,73 | 100.0 |
| 21:58:08 | 13,73 | 300.0 |
| 21:58:04 | 13,73 | 200.0 |
| 21:58:02 | 13,73 | 200.0 |
| 21:58:01 | 13,73 | 100.0 |
| 21:58:01 | 13,73 | 200.0 |
| 21:58:01 | 13,73 | 100.0 |
| 21:58:01 | 13,73 | 100.0 |
| 21:58:01 | 13,73 | 500.0 |
| 21:58:01 | 13,73 | 100.0 |

