Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 95,45 | 0.0 |
| 21:46:04 | 95,40 | 0.0 |
| 21:31:07 | 95,35 | 0.0 |
| 21:16:08 | 95,35 | 0.0 |
| 21:01:15 | 95,35 | 0.0 |
| 20:31:12 | 95,35 | 0.0 |
| 19:46:09 | 95,30 | 0.0 |
| 19:31:09 | 95,30 | 0.0 |
| 19:01:12 | 95,50 | 0.0 |
| 18:46:12 | 95,50 | 0.0 |
| 18:31:17 | 95,50 | 0.0 |
| 18:16:15 | 95,45 | 0.0 |
| 18:01:12 | 95,45 | 0.0 |
| 17:46:14 | 95,55 | 0.0 |
| 17:16:24 | 96,00 | 0.0 |
| 17:01:37 | 96,50 | 0.0 |
| 16:46:24 | 96,65 | 0.0 |
| 16:31:30 | 96,40 | 0.0 |
| 15:31:24 | 96,50 | 0.0 |
| 15:16:21 | 96,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:32 | 96,65 | 0.0 |
| 14:46:24 | 96,25 | 0.0 |
| 14:31:29 | 96,15 | 0.0 |
| 14:16:26 | 96,05 | 0.0 |
| 14:01:34 | 95,95 | 0.0 |
| 13:46:23 | 96,10 | 0.0 |
| 13:31:19 | 95,95 | 0.0 |
| 13:16:28 | 96,10 | 0.0 |
| 13:01:41 | 96,25 | 0.0 |
| 12:46:15 | 95,95 | 0.0 |
| 12:31:24 | 96,25 | 0.0 |
| 12:16:28 | 96,15 | 0.0 |
| 12:01:35 | 96,05 | 0.0 |
| 11:46:28 | 96,05 | 0.0 |
| 11:31:29 | 96,15 | 0.0 |
| 11:16:29 | 95,50 | 0.0 |
| 11:01:29 | 95,30 | 0.0 |
| 10:46:17 | 95,05 | 0.0 |
| 10:31:24 | 94,75 | 0.0 |
| 10:16:21 | 94,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:28 | 93,90 | 0.0 |
| 09:46:19 | 93,60 | 0.0 |
| 09:31:28 | 92,90 | 0.0 |
| 09:14:20 | 92,15 | 0.0 |
| 09:05:20 | 91,30 | 0.0 |
| 08:48:10 | 90,75 | 0.0 |
| 08:33:12 | 90,70 | 0.0 |
| 08:18:29 | 90,85 | 0.0 |
| 08:05:12 | 90,85 | 0.0 |
| 07:53:57 | 90,85 | 0.0 |
| 07:46:03 | 90,80 | 0.0 |
| 07:37:57 | 90,80 | 0.0 |
| 07:33:00 | 90,75 | 0.0 |
Seite:
1
