Suchen
Login
Anzeige:
Fr, 17. April 2026, 8:21 Uhr

Rigetti Computing Inc

WKN: A3DE3J / ISIN: US76655K1034
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:23:38 19,55 100.0
21:23:37 19,55 100.0
21:23:37 19,53 100.0
21:21:20 19,49 100.0
21:21:03 19,52 178.0
21:20:46 19,50 100.0
21:20:12 19,55 100.0
21:19:47 19,52 213.0
21:19:47 19,52 100.0
21:19:47 19,51 100.0
21:19:10 19,55 148.0
21:19:10 19,55 100.0
21:19:10 19,55 100.0
21:19:10 19,55 100.0
21:19:10 19,55 190.0
21:19:10 19,55 100.0
21:16:52 19,61 200.0
21:16:03 19,60 100.0
21:15:49 19,61 100.0
21:15:24 19,59 100.0
Times & Sales
Zeit Kurs Stück
21:15:24 19,59 100.0
21:15:19 19,57 100.0
21:14:53 19,55 100.0
21:12:56 19,59 101.0
21:12:56 19,59 280.0
21:11:12 19,60 100.0
21:10:10 19,64 100.0
21:08:55 19,58 100.0
21:08:46 19,56 100.0
21:07:27 19,53 100.0
21:06:55 19,55 200.0
21:06:05 19,57 100.0
21:06:00 19,58 260.0
21:05:51 19,58 100.0
21:03:45 19,61 100.0
21:02:39 19,62 100.0
21:02:34 19,63 103.0
21:02:34 19,63 100.0
21:02:34 19,64 250.0
21:02:23 19,61 250.0
Times & Sales
Zeit Kurs Stück
21:02:22 19,62 100.0
21:01:51 19,61 110.0
21:00:40 19,62 160.0
21:00:40 19,62 100.0
21:00:40 19,63 100.0
21:00:40 19,63 240.0
21:00:22 19,60 100.0
21:00:22 19,60 100.0
21:00:22 19,60 108.0
21:00:22 19,60 100.0
20:59:04 19,59 100.0
20:58:47 19,61 320.0
20:58:43 19,63 100.0
20:58:43 19,63 100.0
20:58:37 19,62 100.0
20:58:37 19,62 100.0
20:57:33 19,56 100.0
20:57:25 19,61 140.0
20:57:05 19,63 100.0
20:57:05 19,62 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   20