Suchen
Login
Anzeige:
Fr, 17. April 2026, 7:07 Uhr

Rigetti Computing Inc

WKN: A3DE3J / ISIN: US76655K1034
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:57:05 19,62 630.0
20:57:05 19,63 148.0
20:57:05 19,64 148.0
20:57:05 19,64 100.0
20:57:05 19,64 120.0
20:57:05 19,65 240.0
20:56:28 19,67 100.0
20:54:42 19,71 120.0
20:54:13 19,71 100.0
20:54:00 19,71 100.0
20:54:00 19,71 100.0
20:53:27 19,72 160.0
20:53:27 19,72 340.0
20:53:27 19,72 148.0
20:53:27 19,72 100.0
20:52:47 19,71 100.0
20:51:18 19,72 100.0
20:51:11 19,73 100.0
20:51:11 19,73 100.0
20:49:09 19,75 100.0
Times & Sales
Zeit Kurs Stück
20:49:02 19,75 100.0
20:49:02 19,75 100.0
20:49:02 19,75 100.0
20:48:39 19,74 180.0
20:48:16 19,77 100.0
20:46:47 19,82 100.0
20:46:44 19,82 100.0
20:46:31 19,83 100.0
20:46:19 19,83 100.0
20:46:19 19,83 100.0
20:46:08 19,83 100.0
20:45:14 19,82 100.0
20:44:45 19,84 100.0
20:44:39 19,95 240.0
20:44:04 19,95 100.0
20:43:33 19,97 100.0
20:42:40 20,01 100.0
20:42:18 20,01 100.0
20:41:50 20,05 100.0
20:40:31 20,00 100.0
Times & Sales
Zeit Kurs Stück
20:39:39 20,07 240.0
20:39:39 20,07 100.0
20:39:39 20,07 100.0
20:37:25 20,01 100.0
20:37:25 20,01 100.0
20:37:22 20,03 160.0
20:37:22 20,03 100.0
20:37:17 20,03 100.0
20:36:35 19,99 100.0
20:36:07 19,99 100.0
20:35:40 20,00 100.0
20:35:34 19,99 100.0
20:34:58 19,97 100.0
20:34:49 19,96 100.0
20:34:47 19,95 100.0
20:33:51 19,95 100.0
20:32:31 19,94 100.0
20:31:18 19,91 240.0
20:29:45 19,78 100.0
20:29:45 19,78 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   20