Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:14 | 19,45 | 200.0 |
| 18:34:14 | 19,45 | 200.0 |
| 18:34:04 | 19,42 | 200.0 |
| 18:32:40 | 19,64 | 100.0 |
| 18:31:40 | 19,68 | 220.0 |
| 18:31:11 | 19,66 | 100.0 |
| 18:30:32 | 19,66 | 100.0 |
| 18:30:17 | 19,66 | 100.0 |
| 18:29:16 | 19,65 | 100.0 |
| 18:29:05 | 19,65 | 110.0 |
| 18:27:51 | 19,67 | 100.0 |
| 18:27:35 | 19,67 | 100.0 |
| 18:27:18 | 19,68 | 100.0 |
| 18:27:01 | 19,63 | 100.0 |
| 18:26:26 | 19,64 | 200.0 |
| 18:26:11 | 19,65 | 100.0 |
| 18:25:20 | 19,59 | 100.0 |
| 18:25:06 | 19,60 | 400.0 |
| 18:25:06 | 19,60 | 100.0 |
| 18:25:04 | 19,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:14 | 19,59 | 100.0 |
| 18:23:36 | 19,61 | 400.0 |
| 18:23:05 | 19,65 | 116.0 |
| 18:23:01 | 19,66 | 100.0 |
| 18:22:43 | 19,67 | 292.0 |
| 18:22:43 | 19,66 | 100.0 |
| 18:22:31 | 19,68 | 292.0 |
| 18:22:02 | 19,69 | 200.0 |
| 18:22:02 | 19,69 | 100.0 |
| 18:22:02 | 19,69 | 100.0 |
| 18:21:49 | 19,68 | 192.0 |
| 18:21:49 | 19,68 | 100.0 |
| 18:20:13 | 19,72 | 100.0 |
| 18:19:45 | 19,70 | 229.0 |
| 18:19:41 | 19,71 | 100.0 |
| 18:19:41 | 19,71 | 100.0 |
| 18:19:25 | 19,72 | 130.0 |
| 18:19:25 | 19,72 | 300.0 |
| 18:19:05 | 19,74 | 100.0 |
| 18:18:29 | 19,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:29 | 19,75 | 100.0 |
| 18:17:47 | 19,75 | 100.0 |
| 18:17:40 | 19,75 | 175.0 |
| 18:17:40 | 19,75 | 117.0 |
| 18:17:40 | 19,74 | 100.0 |
| 18:17:03 | 19,70 | 100.0 |
| 18:16:37 | 19,72 | 100.0 |
| 18:16:31 | 19,70 | 100.0 |
| 18:16:30 | 19,71 | 100.0 |
| 18:16:29 | 19,71 | 100.0 |
| 18:16:17 | 19,70 | 100.0 |
| 18:16:17 | 19,70 | 6100.0 |
| 18:16:17 | 19,70 | 100.0 |
| 18:16:17 | 19,70 | 100.0 |
| 18:16:17 | 19,70 | 100.0 |
| 18:16:17 | 19,70 | 111.0 |
| 18:16:17 | 19,70 | 100.0 |
| 18:16:17 | 19,70 | 100.0 |
| 18:16:17 | 19,70 | 100.0 |
| 18:16:17 | 19,70 | 100.0 |
