Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:36 | 40,67 | 100.0 |
| 16:14:18 | 40,37 | 100.0 |
| 16:11:33 | 40,56 | 100.0 |
| 15:49:34 | 40,80 | 100.0 |
| 15:39:32 | 40,69 | 100.0 |
| 15:38:55 | 40,63 | 100.0 |
| 15:38:55 | 40,64 | 100.0 |
| 15:37:55 | 40,41 | 100.0 |
| 15:37:55 | 40,42 | 100.0 |
| 15:37:55 | 40,41 | 100.0 |
| 15:37:55 | 40,36 | 100.0 |
| 15:37:55 | 40,37 | 100.0 |