Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:52 | 34,29 | 0.0 |
| 13:32:25 | 34,34 | 0.0 |
| 13:18:11 | 34,30 | 0.0 |
| 13:03:47 | 34,13 | 0.0 |
| 12:47:02 | 34,12 | 0.0 |
| 12:32:56 | 34,17 | 0.0 |
| 12:18:19 | 34,16 | 0.0 |
| 12:03:52 | 34,17 | 0.0 |
| 11:47:54 | 33,98 | 0.0 |
| 11:33:26 | 33,98 | 0.0 |
| 11:18:17 | 34,00 | 0.0 |
| 11:03:54 | 34,00 | 0.0 |
| 10:47:25 | 34,00 | 0.0 |
| 10:33:21 | 33,99 | 0.0 |
| 10:17:52 | 33,99 | 0.0 |
| 10:03:07 | 34,00 | 0.0 |
| 09:47:47 | 33,97 | 0.0 |
| 09:33:15 | 33,97 | 0.0 |
| 09:16:38 | 34,01 | 0.0 |
| 09:07:12 | 34,01 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:56:37 | 33,97 | 0.0 |
| 08:48:09 | 33,97 | 0.0 |
| 08:33:08 | 33,95 | 0.0 |
| 08:18:26 | 33,97 | 0.0 |
| 08:05:09 | 33,95 | 0.0 |
| 07:53:55 | 33,95 | 0.0 |
| 07:46:00 | 33,95 | 0.0 |
| 07:37:53 | 33,95 | 0.0 |
| 07:32:56 | 33,95 | 0.0 |