Scottish & Southern Energy plc
WKN: 881905 / ISIN: GB0007908733
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:08 | 30,50 | 0.0 |
| 07:32:05 | 30,50 | 0.0 |
| 21:18:07 | 30,40 | 0.0 |
| 21:03:58 | 30,40 | 0.0 |
| 20:48:08 | 30,40 | 0.0 |
| 20:32:49 | 30,40 | 0.0 |
| 20:03:30 | 30,30 | 0.0 |
| 19:54:51 | 30,70 | 25.0 |
| 19:48:13 | 30,40 | 0.0 |
| 19:32:41 | 30,40 | 0.0 |
| 19:18:26 | 30,30 | 0.0 |
| 19:04:16 | 30,30 | 0.0 |
| 18:48:05 | 30,30 | 0.0 |
| 18:35:13 | 30,30 | 0.0 |
| 18:18:46 | 30,50 | 0.0 |
| 18:04:15 | 30,40 | 0.0 |
| 17:48:35 | 30,40 | 0.0 |
| 17:33:28 | 30,30 | 0.0 |
| 17:16:56 | 30,30 | 0.0 |
| 16:46:48 | 30,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:53 | 30,60 | 0.0 |
| 16:16:52 | 30,40 | 0.0 |
| 15:31:42 | 31,10 | 0.0 |
| 15:16:52 | 31,10 | 0.0 |
| 15:01:48 | 31,10 | 0.0 |
| 14:46:49 | 31,10 | 0.0 |
| 14:31:42 | 31,20 | 0.0 |
| 14:16:51 | 31,10 | 0.0 |
| 14:02:08 | 31,20 | 0.0 |
| 13:46:48 | 31,20 | 0.0 |
| 13:31:33 | 31,20 | 0.0 |
| 13:16:44 | 31,20 | 0.0 |
| 13:01:50 | 31,20 | 0.0 |
| 12:46:22 | 31,20 | 0.0 |
| 12:31:36 | 31,10 | 0.0 |
| 12:16:48 | 31,10 | 0.0 |
| 12:01:51 | 31,10 | 0.0 |
| 11:46:39 | 31,00 | 0.0 |
| 11:31:41 | 31,00 | 0.0 |
| 11:16:41 | 31,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:52 | 31,00 | 0.0 |
| 10:46:29 | 31,00 | 0.0 |
| 10:31:37 | 31,10 | 0.0 |
| 10:16:32 | 31,10 | 0.0 |
| 10:01:36 | 31,00 | 0.0 |
| 09:46:25 | 31,30 | 0.0 |
| 09:31:36 | 31,20 | 0.0 |
| 09:14:31 | 31,20 | 0.0 |
| 09:05:28 | 31,20 | 0.0 |
| 08:55:13 | 31,20 | 0.0 |
| 08:46:16 | 31,20 | 0.0 |
| 08:31:17 | 31,30 | 0.0 |
| 08:16:20 | 31,20 | 0.0 |
| 08:03:17 | 31,30 | 0.0 |
| 07:53:12 | 31,20 | 0.0 |
| 07:45:13 | 31,20 | 0.0 |
| 07:37:08 | 31,20 | 0.0 |
| 07:32:05 | 31,20 | 0.0 |
Seite:
1
