Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 30,40 | 0.0 |
| 21:17:26 | 30,40 | 0.0 |
| 21:03:14 | 30,40 | 0.0 |
| 20:47:37 | 30,40 | 0.0 |
| 20:32:03 | 30,40 | 0.0 |
| 20:02:59 | 30,40 | 0.0 |
| 19:47:35 | 30,40 | 0.0 |
| 19:17:42 | 30,40 | 0.0 |
| 18:47:33 | 30,40 | 0.0 |
| 18:18:04 | 30,40 | 0.0 |
| 18:03:35 | 30,20 | 0.0 |
| 17:47:47 | 30,20 | 0.0 |
| 17:32:43 | 30,20 | 0.0 |
| 17:03:34 | 30,20 | 0.0 |
| 15:47:50 | 30,80 | 0.0 |
| 15:32:57 | 30,80 | 0.0 |
| 15:18:06 | 30,80 | 0.0 |
| 15:02:46 | 30,80 | 0.0 |
| 14:47:54 | 30,80 | 0.0 |
| 14:32:35 | 30,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:04 | 30,80 | 0.0 |
| 14:03:55 | 30,80 | 0.0 |
| 13:47:38 | 30,80 | 0.0 |
| 13:31:56 | 30,80 | 0.0 |
| 13:17:45 | 30,80 | 0.0 |
| 13:03:14 | 30,80 | 0.0 |
| 12:47:44 | 30,80 | 0.0 |
| 12:33:15 | 30,80 | 0.0 |
| 12:18:11 | 30,80 | 0.0 |
| 12:03:20 | 30,80 | 0.0 |
| 11:47:42 | 30,80 | 0.0 |
| 11:32:55 | 30,80 | 0.0 |
| 11:17:52 | 30,80 | 0.0 |
| 11:03:16 | 30,80 | 0.0 |
| 10:47:32 | 30,80 | 0.0 |
| 10:32:56 | 30,80 | 0.0 |
| 10:17:32 | 30,80 | 0.0 |
| 10:02:55 | 30,40 | 0.0 |
| 09:47:38 | 30,40 | 0.0 |
| 09:32:51 | 30,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:15 | 30,40 | 0.0 |
| 09:06:40 | 30,40 | 0.0 |
| 08:56:16 | 30,40 | 0.0 |
| 08:47:40 | 30,40 | 0.0 |
| 08:32:40 | 30,40 | 0.0 |
| 08:17:49 | 30,40 | 0.0 |
| 08:04:27 | 30,40 | 0.0 |
| 07:53:47 | 30,40 | 0.0 |
| 07:37:45 | 30,80 | 0.0 |
| 07:32:45 | 30,80 | 0.0 |