Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:14 | 112,36 | 100.0 |
| 19:13:14 | 112,36 | 100.0 |
| 18:48:07 | 112,66 | 100.0 |
| 18:28:14 | 112,00 | 100.0 |
| 18:17:19 | 111,93 | 100.0 |
| 18:05:56 | 111,76 | 100.0 |
| 18:05:56 | 111,75 | 100.0 |
| 18:05:56 | 111,75 | 125.0 |
| 18:05:56 | 111,68 | 200.0 |
| 17:56:31 | 110,77 | 100.0 |
| 17:15:14 | 109,22 | 252.0 |
| 16:54:26 | 108,55 | 100.0 |
| 15:47:47 | 107,27 | 100.0 |