Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:05 | 37,98 | 150.0 |
| 16:00:20 | 38,00 | 90.0 |
| 15:48:11 | 38,05 | 13.0 |
| 15:08:27 | 38,01 | 50.0 |
| 13:42:10 | 37,91 | 20.0 |
| 12:42:34 | 37,92 | 30.0 |
| 12:03:28 | 38,01 | 800.0 |
| 11:59:51 | 38,03 | 400.0 |
| 11:46:15 | 38,07 | 445.0 |
| 11:34:15 | 38,03 | 400.0 |
| 11:17:20 | 38,02 | 200.0 |
| 10:37:08 | 38,17 | 50.0 |
| 09:19:55 | 37,82 | 400.0 |
| 08:02:52 | 37,42 | 0.0 |