Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 37,31 | 0.0 |
| 21:47:14 | 37,33 | 0.0 |
| 21:33:46 | 37,40 | 0.0 |
| 21:17:50 | 37,46 | 0.0 |
| 21:04:28 | 37,46 | 0.0 |
| 20:48:27 | 37,52 | 0.0 |
| 20:32:57 | 37,58 | 0.0 |
| 20:18:15 | 37,60 | 0.0 |
| 20:03:43 | 37,60 | 0.0 |
| 19:34:05 | 37,59 | 0.0 |
| 19:18:43 | 37,56 | 0.0 |
| 19:04:45 | 37,42 | 0.0 |
| 18:48:25 | 37,41 | 0.0 |
| 18:34:57 | 37,43 | 0.0 |
| 18:34:23 | 37,44 | 0.0 |
| 18:19:02 | 37,38 | 0.0 |
| 18:09:10 | 37,43 | 103.0 |
| 18:09:06 | 37,44 | 150.0 |
| 18:04:23 | 37,42 | 0.0 |
| 17:55:25 | 37,49 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:33 | 37,51 | 0.0 |
| 16:46:25 | 37,59 | 0.0 |
| 15:46:42 | 37,47 | 0.0 |
| 15:16:27 | 37,46 | 0.0 |
| 15:01:33 | 37,57 | 0.0 |
| 14:46:29 | 37,54 | 0.0 |
| 14:31:25 | 37,62 | 0.0 |
| 14:30:21 | 37,64 | 488.0 |
| 14:30:16 | 37,64 | 500.0 |
| 14:16:31 | 37,61 | 0.0 |
| 14:01:35 | 37,60 | 0.0 |
| 13:46:23 | 37,60 | 0.0 |
| 13:31:14 | 37,62 | 0.0 |
| 13:16:25 | 37,60 | 0.0 |
| 13:13:36 | 37,60 | 100.0 |
| 13:01:29 | 37,56 | 0.0 |
| 12:46:14 | 37,56 | 0.0 |
| 12:31:16 | 37,55 | 0.0 |
| 12:16:28 | 37,58 | 0.0 |
| 12:01:37 | 37,63 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:19 | 37,64 | 0.0 |
| 11:31:28 | 37,66 | 0.0 |
| 11:16:26 | 37,62 | 0.0 |
| 11:07:23 | 37,55 | 3.0 |
| 11:01:28 | 37,58 | 0.0 |
| 10:46:16 | 37,63 | 0.0 |
| 10:31:23 | 37,64 | 0.0 |
| 10:16:19 | 37,64 | 0.0 |
| 10:01:24 | 37,57 | 0.0 |
| 09:46:13 | 37,58 | 0.0 |
| 09:31:19 | 37,57 | 0.0 |
| 09:14:14 | 37,51 | 0.0 |
| 09:05:14 | 37,67 | 0.0 |
| 08:47:49 | 37,87 | 0.0 |
| 08:32:43 | 37,88 | 0.0 |
| 08:23:49 | 37,94 | 250.0 |
| 08:17:53 | 37,94 | 0.0 |
| 08:11:53 | 37,93 | 500.0 |
| 08:11:49 | 37,93 | 500.0 |
| 08:11:18 | 37,93 | 0.0 |
Seite:
1
