Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:59 | 37,71 | 1014.0 |
| 17:35:59 | 37,71 | 1014.0 |
| 17:29:24 | 37,74 | 7.0 |
| 17:29:00 | 37,77 | 11.0 |
| 17:28:19 | 37,76 | 12.0 |
| 17:28:19 | 37,76 | 84.0 |
| 17:28:19 | 37,76 | 56.0 |
| 17:28:19 | 37,76 | 28.0 |
| 17:26:48 | 37,74 | 14.0 |
| 17:26:30 | 37,76 | 1.0 |
| 17:25:29 | 37,74 | 16.0 |
| 17:23:28 | 37,73 | 316.0 |
| 17:21:52 | 37,74 | 503.0 |
| 17:19:52 | 37,74 | 280.0 |
| 17:19:29 | 37,73 | 568.0 |
| 17:18:37 | 37,74 | 149.0 |
| 17:18:37 | 37,74 | 75.0 |
| 17:18:37 | 37,74 | 129.0 |
| 17:17:52 | 37,73 | 216.0 |
| 17:17:52 | 37,72 | 163.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:52 | 37,72 | 23.0 |
| 17:17:52 | 37,72 | 59.0 |
| 17:17:52 | 37,73 | 177.0 |
| 17:15:11 | 37,72 | 82.0 |
| 17:15:11 | 37,72 | 56.0 |
| 17:15:11 | 37,72 | 75.0 |
| 17:15:07 | 37,72 | 39.0 |
| 17:13:07 | 37,72 | 14.0 |
| 17:13:07 | 37,72 | 20.0 |
| 17:13:07 | 37,72 | 72.0 |
| 17:12:37 | 37,69 | 312.0 |
| 17:11:41 | 37,70 | 1.0 |
| 17:10:32 | 37,67 | 11.0 |
| 17:10:32 | 37,67 | 40.0 |
| 17:09:02 | 37,70 | 10.0 |
| 17:09:02 | 37,70 | 60.0 |
| 17:08:00 | 37,68 | 9.0 |
| 17:08:00 | 37,68 | 14.0 |
| 17:08:00 | 37,68 | 157.0 |
| 17:08:00 | 37,68 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:51 | 37,72 | 1.0 |
| 17:06:46 | 37,72 | 218.0 |
| 17:03:01 | 37,73 | 9.0 |
| 17:03:01 | 37,73 | 13.0 |
| 17:03:01 | 37,73 | 35.0 |
| 17:03:01 | 37,73 | 38.0 |
| 17:02:57 | 37,73 | 8.0 |
| 17:02:57 | 37,73 | 21.0 |
| 16:58:20 | 37,67 | 1.0 |
| 16:56:09 | 37,65 | 47.0 |
| 16:50:51 | 37,69 | 65.0 |
| 16:49:46 | 37,70 | 216.0 |
| 16:49:46 | 37,70 | 20.0 |
| 16:42:37 | 37,60 | 2.0 |
| 16:36:12 | 37,54 | 75.0 |
| 16:35:10 | 37,56 | 101.0 |
| 16:30:11 | 37,62 | 18.0 |
| 16:28:04 | 37,65 | 22.0 |
| 16:19:26 | 37,60 | 231.0 |
| 16:19:26 | 37,60 | 89.0 |
Seite:
1
