Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:10 | 364,66 | 100.0 |
| 21:39:10 | 364,66 | 50.0 |
| 21:34:31 | 364,49 | 40.0 |
| 21:34:00 | 364,56 | 50.0 |
| 21:30:58 | 365,01 | 40.0 |
| 21:30:58 | 365,01 | 40.0 |
| 21:23:29 | 365,30 | 40.0 |
| 21:10:48 | 365,88 | 100.0 |
| 21:10:48 | 365,90 | 50.0 |
| 21:10:48 | 365,90 | 40.0 |
| 21:10:48 | 365,90 | 40.0 |
| 21:10:48 | 365,91 | 50.0 |
| 21:06:22 | 366,23 | 40.0 |
| 20:55:32 | 365,92 | 40.0 |
| 20:51:36 | 365,73 | 108.0 |
| 20:51:29 | 365,73 | 40.0 |
| 20:42:28 | 365,87 | 40.0 |
| 20:40:39 | 365,81 | 40.0 |
| 20:38:13 | 365,85 | 40.0 |
| 20:30:41 | 365,96 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:41 | 365,94 | 40.0 |
| 20:30:41 | 365,94 | 40.0 |
| 20:12:31 | 366,45 | 40.0 |
| 20:12:31 | 366,44 | 68.0 |
| 20:12:31 | 366,41 | 50.0 |
| 20:08:41 | 366,28 | 80.0 |
| 19:58:58 | 366,01 | 40.0 |
| 19:56:57 | 365,81 | 40.0 |
| 19:50:05 | 365,78 | 100.0 |
| 19:50:01 | 365,81 | 40.0 |
| 19:24:55 | 366,76 | 40.0 |
| 19:24:55 | 366,71 | 40.0 |
| 19:24:55 | 366,66 | 40.0 |
| 19:06:46 | 366,83 | 40.0 |
| 19:06:46 | 366,78 | 40.0 |
| 19:06:46 | 366,66 | 40.0 |
| 19:06:46 | 366,66 | 40.0 |
| 19:05:41 | 366,76 | 80.0 |
| 18:59:51 | 367,01 | 40.0 |
| 18:33:50 | 367,29 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:08 | 367,71 | 40.0 |
| 18:30:08 | 367,72 | 80.0 |
| 18:13:06 | 367,71 | 114.0 |
| 18:09:41 | 368,48 | 40.0 |
| 18:09:31 | 368,53 | 40.0 |
| 17:36:09 | 368,64 | 40.0 |
| 17:36:09 | 368,47 | 40.0 |
| 17:34:25 | 368,33 | 40.0 |
| 17:34:21 | 368,34 | 40.0 |
| 17:33:16 | 368,18 | 77.0 |
| 17:33:16 | 368,17 | 40.0 |
| 17:25:41 | 368,80 | 40.0 |
| 17:25:41 | 368,81 | 43.0 |
| 16:51:07 | 367,69 | 40.0 |
| 16:50:05 | 367,18 | 40.0 |
| 16:31:48 | 366,28 | 40.0 |
| 15:51:14 | 369,61 | 40.0 |
| 15:51:14 | 369,54 | 100.0 |
| 15:36:37 | 370,15 | 114.0 |
Seite:
1
|
1
|
2