Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:36 | 71,82 | 49.0 |
| 17:35:36 | 71,82 | 49.0 |
| 17:28:04 | 72,02 | 15.0 |
| 17:26:19 | 71,97 | 21.0 |
| 17:25:15 | 71,96 | 25.0 |
| 16:57:15 | 71,74 | 22.0 |
| 16:39:25 | 71,82 | 25.0 |
| 16:13:52 | 71,95 | 30.0 |
| 15:55:24 | 71,86 | 40.0 |
| 14:05:34 | 72,64 | 5.0 |
| 12:31:50 | 72,57 | 6.0 |
| 12:31:50 | 72,58 | 44.0 |
| 12:13:17 | 72,53 | 49.0 |
| 10:06:17 | 72,82 | 536.0 |
| 10:06:17 | 72,82 | 182.0 |
| 10:06:17 | 72,82 | 182.0 |
| 10:06:16 | 72,82 | 100.0 |
| 09:49:02 | 72,72 | 29.0 |
| 09:49:02 | 72,71 | 108.0 |
| 09:37:56 | 72,82 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:56 | 72,83 | 54.0 |
| 09:15:44 | 72,75 | 126.0 |