SolarEdge Technologies Inc
WKN: A14QVM / ISIN: US83417M1045
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 47,29 | 296.0 |
| 21:57:10 | 47,33 | 100.0 |
| 21:55:47 | 47,36 | 100.0 |
| 21:55:47 | 47,36 | 100.0 |
| 21:52:44 | 47,21 | 100.0 |
| 21:51:10 | 47,20 | 100.0 |
| 21:47:22 | 47,25 | 100.0 |
| 21:42:48 | 47,30 | 100.0 |
| 21:42:17 | 47,27 | 100.0 |
| 21:42:04 | 47,33 | 100.0 |
| 21:33:44 | 47,55 | 100.0 |
| 21:32:35 | 47,64 | 124.0 |
| 21:31:38 | 47,68 | 100.0 |
| 21:03:39 | 47,75 | 100.0 |
| 20:38:11 | 48,08 | 200.0 |
| 20:23:41 | 48,41 | 252.0 |
| 20:20:07 | 48,31 | 252.0 |
| 20:06:44 | 48,59 | 100.0 |
| 19:56:58 | 47,78 | 100.0 |
| 19:47:24 | 47,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:06 | 47,40 | 100.0 |
| 19:36:15 | 47,41 | 100.0 |
| 19:36:15 | 47,41 | 100.0 |
| 19:29:50 | 47,35 | 100.0 |
| 17:54:29 | 45,83 | 200.0 |
| 17:44:52 | 46,29 | 200.0 |
| 17:43:23 | 46,23 | 850.0 |
| 17:43:23 | 46,23 | 100.0 |
| 17:15:23 | 46,73 | 100.0 |
| 17:01:31 | 47,02 | 100.0 |
| 16:45:22 | 47,72 | 100.0 |
| 16:12:04 | 48,72 | 100.0 |
| 16:12:04 | 48,72 | 100.0 |
| 15:36:45 | 48,02 | 100.0 |
| 15:34:54 | 48,00 | 300.0 |