SolarEdge Technologies Inc
WKN: A14QVM / ISIN: US83417M1045
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 39,25 | 0.0 |
| 21:46:17 | 39,35 | 0.0 |
| 21:31:35 | 39,45 | 0.0 |
| 21:16:26 | 39,55 | 0.0 |
| 20:46:25 | 39,80 | 0.0 |
| 20:31:20 | 40,00 | 0.0 |
| 20:01:32 | 40,00 | 0.0 |
| 19:46:30 | 39,35 | 0.0 |
| 19:31:32 | 39,25 | 0.0 |
| 19:01:34 | 39,00 | 0.0 |
| 18:16:32 | 39,60 | 0.0 |
| 17:31:14 | 39,00 | 0.0 |
| 17:01:21 | 39,30 | 0.0 |
| 16:46:12 | 38,90 | 0.0 |
| 15:34:27 | 38,95 | 42.0 |
| 15:17:26 | 40,55 | 0.0 |
| 15:02:21 | 40,40 | 0.0 |
| 14:47:13 | 40,55 | 0.0 |
| 14:31:47 | 40,65 | 0.0 |
| 14:17:13 | 40,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:40 | 40,60 | 0.0 |
| 14:02:18 | 40,80 | 50.0 |
| 13:31:33 | 40,75 | 0.0 |
| 13:17:04 | 40,85 | 0.0 |
| 13:02:16 | 40,70 | 0.0 |
| 12:46:39 | 40,75 | 0.0 |
| 12:32:19 | 40,75 | 0.0 |
| 12:17:09 | 40,75 | 0.0 |
| 12:02:22 | 41,00 | 0.0 |
| 11:47:01 | 41,00 | 0.0 |
| 11:32:11 | 40,85 | 0.0 |
| 11:17:16 | 40,65 | 0.0 |
| 11:13:47 | 41,00 | 121.0 |
| 11:05:43 | 41,25 | 110.0 |
| 11:02:22 | 41,00 | 0.0 |
| 10:46:49 | 40,95 | 0.0 |
| 10:32:03 | 40,75 | 0.0 |
| 10:31:53 | 40,80 | 11.0 |
| 10:16:53 | 40,35 | 0.0 |
| 10:02:06 | 40,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:57 | 40,30 | 0.0 |
| 09:32:00 | 40,30 | 0.0 |
| 09:14:59 | 40,30 | 0.0 |
| 09:05:56 | 40,30 | 0.0 |
| 08:55:42 | 40,20 | 0.0 |
| 08:46:48 | 40,20 | 0.0 |
| 08:31:50 | 40,20 | 0.0 |
| 08:16:52 | 40,20 | 0.0 |
| 08:03:45 | 40,30 | 0.0 |
| 07:53:23 | 40,30 | 0.0 |
| 07:37:24 | 40,10 | 0.0 |
| 07:32:24 | 40,20 | 0.0 |
Seite:
1
